Daily News Online
   

Monday, 27 June 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					24.06.2011  Market Statistics
Security			Volume	**V.W.A.	Open	High	Low      **V.W.A.	Change
				Previous			            Yesterday’s	(Rs.)
				Close			            Close
Main Board
A.Spen.Hot.Hold.		23,800	75.00	75.90	76.00	75.00	75.00	-
Abans 			200	273.10	288.50	288.50	288.50	288.50	15.40
ACL 			6,800	85.90	85.50	85.50	85.20	85.20	(0.70)
ACL Plastics 		100	153.00	159.90	159.90	159.90	159.90	6.90
ACME 			7,700	20.00	20.00	20.10	19.40	19.50	(0.50)
Agalawatte 		400	72.10	71.40	71.40	71.40	71.40	(0.70)
Ahot Properties 		31,800	175.00	175.00	180.00	175.00	178.10	3.10
Aitken Spence 		12,700	134.30	133.00	137.70	133.00	137.50	3.20
Alliance 			500	1,007.80	1,400.00	1,400.00	1,010.00	1,100.00	92.20
Alufab 			1,800	120.20	123.00	123.10	123.00	123.10	2.90
Amaya Leisure 		8,200	118.00	111.00	119.50	111.00	111.90	(6.10)
Ascot Holdings 		2,400	120.40	124.00	127.00	122.00	122.50	2.10
Asia Capital 		17,000	90.80	90.00	94.70	90.00	94.50	3.70
Asiri 			1,100	8.40	8.40	8.70	8.40	8.40	-
Asiri Surg 			17,800	7.90	7.90	8.00	7.80	7.80	(0.10)
Autodrome 		100	999.50	900.00	900.00	900.00	900.00	(99.50)
Bairaha Farms 		9,400	344.20	342.00	349.00	340.50	340.50	(3.70)
Balangoda XD 		19,100	56.70	55.90	55.90	52.50	53.20	(3.50)
Beruwela Walkinn 		700	189.00	162.00	170.00	152.00	167.80	(21.20)
Blue Diamonds 		11,296,400 9.30	9.90	9.90	8.70	8.90	(0.40)
Blue Diamonds (NV) 		10,097,100 2.30	2.50	2.50	2.30	2.30	-
Bogala Graphite 		16,700	52.40	52.00	56.50	52.00	53.40	1.00
Bogawantalwa 		31,500	19.40	19.40	19.40	19.00	19.10	(0.30)
Browns 			38,300	320.10	323.50	323.50	316.00	318.70	(1.40)
Browns Beach 		12,800	18.10	18.50	18.50	18.00	18.20	0.10
Bukit Darah 		4,900	1,059.90	1,077.00	1,085.00	1,052.00	1,077.00	17.10
C T Holdings 		2,100	187.30	183.10	186.00	183.00	184.10	(3.20)
C T Land XD 		20,400	29.30	29.00	29.00	28.00	28.10	(1.20)
C W Mackie 		69,300	89.30	90.00	93.00	89.50	89.80	0.50
Cargills 			6,400	197.20	200.00	200.50	200.00	200.50	3.30
Cargo Boat 		900	146.80	139.90	139.90	133.60	133.60	(13.20)
Carsons 			10,600	570.10	590.00	595.00	590.00	594.70	24.60
CDB 			116,100	78.00	77.10	83.90	76.00	81.90	3.90
CDIC 			2,400	410.00	400.00	400.00	385.00	385.00	(25.00)
Central Finance 		6,600	1,408.30	1,390.00	1,469.00	1,390.00	1,405.80	(2.50)
Central Ind 		100	93.80	97.00	97.00	97.00	97.00	3.20
Ceylinco Ins 		17,100	675.00	661.00	699.00	650.10	651.50	(23.50)
Ceylinco Ins (NV) 		1,000	329.50	325.00	325.00	325.00	325.00	(4.50)
Ceylon Guardian 		1,900	310.60	310.00	324.00	310.00	314.60	4.00
Ceylon Inv 		36,800	129.70	129.00	130.20	127.00	129.00	(0.70)
Ceylon Leather 		12,100	81.00	81.00	83.40	78.00	79.50	(1.50)
Ceylon Leather (War-con2011)	25,800	11.00	12.00	12.00	11.00	11.00	-
Ceylon Leather (War-con2014)	7,500	10.80	11.00	11.10	11.00	11.10	0.30
Ceylon Leather (War-con2015)	18,500	11.00	10.80	11.00	10.80	11.00	-
Ceylon Tobacco 		51,100	365.00	374.50	375.00	361.10	361.10	(3.90)
CFI 			500	340.00	349.00	349.00	340.00	340.00	-
CFT 			1,153,800	10.00	10.50	11.40	10.20	10.40	0.40
Chemanex 		1,600	115.20	115.00	115.00	115.00	115.00	(0.20)
Chevron 			9,200	156.10	158.00	160.00	158.00	160.00	3.90
CIC 			4,200	140.00	139.30	149.00	139.00	149.00	9.00
CIC (NV) 			7,300	99.50	98.20	99.20	98.10	99.10	(0.40)
Citrus Leisure 		2,559,860	72.20	73.00	76.90	73.00	73.40	1.20
Citrus Leisure (War-con2011)	72,100	31.50	31.00	34.00	31.00	32.90	1.40
Citrus Leisure (War-con2012)	74,500	22.60	23.00	23.60	22.60	22.90	0.30
Citrus Leisure (War-con2015)	106,400	18.40	18.30	18.70	18.30	18.50	0.10
City Housing 		52,100	19.50	21.30	21.50	19.30	19.50	-
Coco Lanka 		12,500	71.80	74.00	74.00	69.00	70.10	(1.70)
Coco Lanka (NV) 		1,500	57.80	55.00	55.00	55.00	55.00	(2.80)
Col Pharmacy 		400	2,449.80	2,350.00	2,360.00	2,301.00	2,301.00	(148.80)
Cold Stores 		100	640.10	641.00	641.00	641.00	641.00	0.90
Colombo Land 		3,121,700	42.20	44.00	46.50	41.80	42.30	0.10
Colonial MTR 		6,200	330.00	330.00	330.00	322.00	323.90	(6.10)
Commercial Bank 		36,700	255.50	255.50	259.00	253.10	256.60	1.10
Commercial Bank (NV) 	4,700	172.00	171.00	171.00	170.00	170.90	(1.10)
Commercial Dev 		2,800	125.00	129.90	129.90	123.00	123.10	(1.90)
Confifi Hotel 		600	274.80	279.90	280.00	260.00	263.10	(11.70)
Dankotuwa Porcel 		11,000	46.80	48.80	48.90	46.00	46.60	(0.20)
DFCC Bank 		7,100	148.90	149.00	150.00	146.10	148.80	(0.10)
Dialog 			103,700	9.20	9.30	9.40	9.10	9.10	(0.10)
Dimo 			11,100	1,450.00	1,450.00	1,450.30	1,450.00	1,450.10	0.10
Dipped Products 		16,500	105.00	103.50	104.00	100.00	100.10	(4.90)
Distilleries 			721,400	179.00	180.00	180.00	178.00	178.40	(0.60)
Dockyard 			12,600	251.20	251.10	251.10	250.00	250.00	(1.20)
Dolphin Hotels 		12,700	43.10	42.80	42.80	42.00	42.00	(1.10)
Dunamis Capital 		270,000	20.10	20.20	20.80	19.10	19.20	(0.90)
Durdans 			1,800	102.00	97.00	97.10	97.00	97.10	(4.90)
Durdans (NV) 		300	80.00	77.40	77.40	77.00	77.30	(2.70)	
E B Creasy		500	2,025.00	2,100.00	2,100.00	2,100.00	2,100.00	75.00
East West			5,868,300	15.30	15.20	16.20	14.20	15.40	0.10
Eastern Merchant		700	1,249.90	1,100.00	1.389.00	1,001.00	1,191.20	(58.70)
Eden Hotel Lanka		33,300	42.50	42.00	43.00	41.50	42.00	(0.50)
Envi. Resources		231,200	59.80	60.90	62.80	60.00	62.10	2.30
Envi. Resources (WC-2012)	142,100	26.40	26.30	27.80	26.30	27.40	1.00
Envi. Resources (WC-2014)	79,000	24.30	24.90	25.20	23.60	25.10	0.80
Envi. Resources (WC-2015)	168,000	24.20	24.60	25.10	23.50	24.10	(0.10)
Equity			9,900	51.00	51.00	53.80	49.10	53.20	2.20
Equity Two Plc XD		1,500	31.00	33.20	33.20	30.40	30.60	(0.40)
Expolanka			866,000	12.80	12.80	13.10	12.80	13.00	0.20
First Capital		46,000	21.10	21.30	21.80	21.00	21.20	0.10
Fort Land			74,200	76.90	77.00	77.00	76.00	76.30	(0.60)
Galadari			173,500	35.00	35.00	36.50	35.00	35.30	0.30
Gestetner			1,800	256.20	253.00	265.00	200.00	249.90	(6.30)
Grain Elevators		25,900	110.50	110.80	113.90	105.10	106.60	(3.90)
Hapugastenne		1,300	75.00	70.90	70.90	51.10	70.50	(4.50)
Haycarb			8,800	140.00	140.00	140.00	137.00	137.60	(2.40)
Hayleys			2,300	370.00	365.10	365.10	365.00	365.00	(5.00)
Hayleys - MGT		6,300	34.10	35.30	35.50	35.20	35.40	1.30
Hayleys Exports		5,700	46.00	47.00	48.50	42.10	42.40	(3.60)
HDFC			1,500	1,519.00	1,450.00	1,489.00	1,450.00	1,456.70	(62.30)
Hemas Holdings		109,600	44.60	44.50	45.50	44.50	45.00	0.40
Hemas Power XD		74,100	32.50	32.10	32.50	32.00	32.20	(0.30)
HNB			4,600	216.80	219.50	219.50	216.80	216.80	-
HNB Assurance		2,200	61.30	61.10	63.00	61.00	61.00	(0.30)
HNB (NV)			25,900	118.10	118.50	118.50	118.00	118.10	-
Horana			27,200	64.70	66.00	66.00	64.50	64.50	(0.20)
Hotel Services		12,800	23.00	23.00	23.00	22.50	22.60	(0.40)
Hotel Sigiriya		3,000	70.00	68.30	68.30	61.10	61.30	(8.70)
Hotels Corp.		18,900	26.60	26.90	26.90	25.00	26.70	0.10
Huejay			200	147.60	150.00	150.00	150.00	150.00	2.40
Hunas Falls		400	82.00	86.90	86.90	79.10	79.10	(2.90)
Hunters			1,400	999.00	990.00	990.00	900.00	945.00	(54.00)
Hydro Power		46,100	13.10	13.10	13.50	13.10	13.20	0.10
Indo Malay			2,600	1,010.10	1,300.00	1,300.00	1,300.00	1,300.00	289.90
JKH			522,700	284.50	282.00	288.00	278.10	282.30	(2.20)
John Keells		1,300	203.40	202.50	209.90	202.50	202.60	(0.80)
Kahawatte			3,300	36.30	35.70	37.80	35.70	37.40	1.10
Kalamazoo			200	3,214.00	3,050.00	3,240.00	3,050.00	3,145.00	(69.00)
Kandy Hotels		100	240.00	237.40	237.40	237.40	237.40	(2.60)
Keells Food		200	119.00	113.70	113.70	113.70	113.70	(5.30)
Keells Hotels		231,100	16.10	16.20	16.20	16.00	16.10	-
Kegalle			12,900	192.10	192.00	195.80	190.00	190.00	(2.10)
Kelani Cables		200	95.50	93.00	95.50	93.00	94.30	(1.20)
Kelani Tyres		53,000	47.80	47.90	48.00	47.00	47.30	(0.50)
Kelani Valley		9,500	153.90	153.00	159.00	153.00	155.00	1.10
Kelsey			27,000	18.60	18.60	19.50	18.30	18.40	(0.20)
Kotagala			5,700	148.00	151.00	151.00	149.00	150.00	2.00
Kotmale Holdings		9,800	48.50	48.50	48.50	46.60	47.70	(0.80)
Kuruwita Textile		600	26.70	26.70	28.60	26.70	27.00	0.30
Lake House Prin.		3,300	140.00	140.00	140.00	130.00	134.60	(5.40)
Lanka Aluminium		4,000	57.10	58.00	58.40	56.70	57.50	0.40
Lanka Cement		38,000	23.10	22.50	22.70	22.50	22.60	(0.50)
Lanka Floortiles		1,000	115.00	115.00	115.00	115.00	115.00	-
Lanka Hospitals		12,500	39.30	39.50	39.60	39.30	39.60	0.30
Lanka IOC			17,300	17.20	17.20	17.50	17.20	17.40	0.20
Lanka Ventures		12,100	43.20	42.00	42.50	42.00	42.50	(0.70)
Lanka Walltile		30,200	138.90	138.00	150.00	137.50	141.10	2.20
Lankem Ceylon		18,300	433.90	425.00	435.00	425.00	428.70	(5.20)
Lankem Dev.		40,200	19.90	19.70	20.00	19.50	20.00	0.10
Laxapana			713,300	9.90	9.90	10.50	9.90	10.30	0.40
LB Finance			31,300	181.90	182.00	182.00	176.20	179.20	(2.70)
Lion Brewery		1,800	202.40	202.50	202.50	202.00	202.40	-
LMF			1,200	110.00	110.00	110.00	110.00	110.00	-
LOLC			170,700	99.70	101.00	103.60	100.00	100.10	0.40
Madulsima			9,700	24.10	24.20	24.40	23.90	24.00	(0.10)
Mahaweli Reach		4,600	32.50	32.30	32.30	32.00	32.20	(0.30)
Malwatte			187,100	8.40	8.60	8.60	8.00	8.20	(0.20)
Malwatte (NV)		3,600	8.50	8.30	8.30	8.20	8.20	(0.30)
Maskeliya			14,000	27.00	26.10	26.30	26.00	26.20	(0.80)
Merchant Bank		47,900	44.90	45.00	45.50	44.00	44.40	(0.50)
Morisons			6,500	3,670.00	3,700.00	4,500.00	3,700.00	4,037.30	367.30
Morisons (NV)		9,000	2,495.00	2,495.00	3,400.00	2,495.00	3,187.90	692.90
MTD Walkers		21,900	57.10	55.40	57.50	55.10	55.80	(1.30)
Mullers			177,400	2.70	2.70	2.70	2.60	2.60	(0.10)
Namal Acuity VF (Units)	600	79.00	76.00	76.00	74.00	74.70	(4.30)
Namunukula		1,000	114.00	111.10	115.00	100.10	111.00	(3.00)
Nat. Dev Bank		8,800	155.80	155.00	157.00	155.00	157.00	1.20
Nation Lanka		2,425,700	23.80	24.40	25.70	23.90	24.50	0.70
Nations Trust		36,100	63.90	63.50	64.30	63.00	63.10	(0.80)
Nawaloka			6,629,600	4.00	4.00	4.10	4.00	4.00	-
Nestle			200	719.80	710.00	717.80	710.00	713.90	(5.90)
Nuwara Eliya		100	1,800.00	1,750.00	1,750.00	1,750.00	1,750.00	(50.00)
On’ally			2,000	71.00	72.00	74.00	70.00	71.80	0.80
Overseas Realty		176,100	15.20	15.50	15.80	14.90	15.00	(0.20)
Pan Asia			48,100	26.20	26.20	26.50	26.00	26.30	0.10
Panasian Power XD		15,472,900 5.20	5.20	5.30	4.90	5.10	(0.10)
Parquet			20,100	27.50	27.50	27.50	27.00	27.50	-
PC House			2,563,400	18.90	19.00	19.60	19.00	19.10	0.20
Pegasus Hotels XD		1,500	65.60	65.00	65.00	65.00	65.00	(0.60)
Pelwatte			11,300	33.70	33.70	33.70	33.00	33.10	(0.60)
People’s Merch		1,066,600	26.40	26.70	27.90	24.50	24.90	(1.50)
Piramal Glass		499,900	9.20	9.40	9.40	9.10	9.20	-
Printcare PLC		800	210.20	210.50	210.50	210.20	210.40	0.20
Radiant Gems		1,400	85.00	83.30	83.30	83.30	83.30	(1.70)
Regnis			13,500	167.20	170.00	170.00	168.00	168.50	1.30
Renuka City Hot		1,600	350.00	365.00	399.00	351.00	382.30	32.30
Renuka Holdings		5,300	62.30	63.00	63.00	61.50	61.70	(0.60)
Renuka Holdings (NV)		17,200	40.00	40.00	40.00	38.00	38.80	(1.20)
Rich Pieris Exp		693,200	39.80	41.00	44.00	40.00	42.30	2.50
Richard Pieris		449,800	12.00	12.10	12.20	12.00	12.10	0.10
Riverina Hotels		500	113.50	114.00	117.00	107.30	107.30	(6.20)
Royal Ceramic		42,700	153.50	154.00	155.00	152.50	153.10	(0.40)
Royal Palms		100	68.60	72.80	72.80	72.80	72.80	4.20
SMB Leasing		2,504,900	2.30	2.30	2.40	2.30	2.30	-
SMB Leasing (NV)		21,943,200 0.80	0.80	0.90	0.80	0.80	-
SMB Leasing (WC2011)	509,400	0.50	0.50	0.50	0.40	0.40	(0.10)
SMB Leasing (WC2011)	557,000	1.10	1.20	1.20	1.10	1.20	 0.10
Sampath			99,400	247.10	247.00	250.00	245.00	246.30	(0.80)
Samson Internat		1,900	117.60	115.10	121.00	111.30	116.20	(1.40)
Selinsing			100	1,200.00	1,050.00	1,050.00	1,050.00	1,050.00	(150.00)
Serendib Hotels		100,600	22.20	22.80	24.00	21.10	22.70	0.50
Serendib Hotels (NV)		200	17.50	17.00	17.50	17.00	17.30	(0.20)
Serendib Land		700	2,500.00	2,999.00	2,999.00	2,999.00	2,999.00	499.00
Seylan Bank		31,500	65.20	65.00	65.50	62.10	65.10	(0.10)
Seylan Bank (NV)		78,000	34.00	34.00	34.40	33.90	34.00	-
Seylan Devts		38,800	12.50	12.30	12.90	12.10	12.20	(0.30)
Shalimar			1,100	907.70	910.00	980.00	900.00	940.70	33.00
Shaw Wallace		9,900	300.00	304.00	310.00	301.00	305.20	5.20
Singalanka			2,100	1,683.90	1,705.10	1,780.00	1,670.00	1,701.10	17.20
Singer Finance		76,900	30.90	31.00	31.50	30.10	30.30	(0.60)
Singer Ind			7,300	283.90	273.00	276.00	267.00	271.20	(12.70)
Singer Sri Lanka		28,600	115.90	115.50	121.80	112.00	113.40	(2.50)
Sinhaputhra Fin		32,700	90.10	95.00	103.00	95.00	101.20	11.10
SLT			127,900	53.90	54.00	57.00	54.00	56.30	2.40
Sunshine Holding		16,300	43.50	43.50	44.00	43.50	43.70	0.20
Taj Lanka			21,500	49.10	49.00	51.50	48.20	50.50	1.40
Talawakelle		1,800	37.20	36.50	40.00	36.00	40.00	2.80
Tangerine			1,300	90.20	90.00	91.00	89.10	91.00	0.80
Tea Smallholder		100	194.00	194.00	194.00	194.00	194.00	-
The Finance Co		14,700	33.00	33.00	33.40	32.10	33.10	0.10
The Finance Co (NV)		35,200	12.90	12.70	13.50	12.50	12.70	(0.20)
Three Acre Farms		16,100	106.00	106.00	106.00	100.10	102.80	(3.20)
Tokyo Cement		210,000	56.50	57.00	57.00	54.10	55.00	(1.50)
Tokyo Cement (NV)		103,900	40.20	40.10	40.30	40.10	40.20	-
Trans Asia			1,700	194.40	190.00	190.00	185.00	186.70	(7.70)
Union Bank		95,900	25.80	25.50	26.30	25.50	25.60	(0.20)
United Motors		1,800	140.00	142.00	142.00	138.00	139.70	(0.30)
Vallibel			361,000	10.30	10.40	10.40	10.10	10.20	(0.10)
Vallibel Finance		31,900	45.70	45.80	45.80	45.00	45.00	(0.70)
Vidullanka			175,400	7.40	7.30	7.50	7.30	7.40	-
Watawala			94,200	23.30	23.30	23.50	23.00	23.10	(0.20)
York Arcade		37,700	31.10	30.50	32.30	30.10	30.50	(0.60)
Diri Savi Board
Amana			19,997,400 2.30	2.30	2.50	2.30	2.40	0.10
Asian Alliance		5,100	143.20	143.20	143.20	140.00	140.00	(3.20)
Asiri Central		400	248.00	205.00	225.00	205.00	220.00	(28.00)
Bimputh Lanka		700	78.40	69.00	69.00	69.00	69.00	(9.40)
Ceylon Tea Brkrs		43,300	5.10	5.10	5.10	4.90	5.00	(0.10)
Chilaw Finance		1,524,800	27.00	27.80	29.20	27.10	28.40	1.40
Com Credit		101,700	30.00	30.50	31.00	29.00	29.70	(0.30)
e-Channelling		3,333,800	7.00	7.20	7.30	6.70	6.80	(0.20)
Elpitiya			14,500	28.10	28.10	28.10	27.90	28.00	(0.10)
Fortress Resorts		36,400	24.60	25.00	25.00	24.20	24.50	(0.10)
Free Lanka			1,393,000	4.40	4.50	4.50	4.30	4.40	-
Guardian Capital		18,500	190.40	191.00	193.00	187.00	187.60	(2.80)
HVA Foods			131,000	15.50	15.50	15.50	14.50	14.70	(0.80)
Janashakthi Ins		260,300	16.70	16.60	16.80	16.50	16.60	(0.10)
Laugfs Gas			175,400	40.00	40.00	40.50	39.20	40.00	-
Laugfs Gas (NV)		231,600	30.10	30.40	30.50	29.00	30.00	(0.10)
LIght House HOtel		4,900	55.10	56.50	59.50	56.50	57.00	1.90
Marawila Resorts		95,700	10.90	11.00	11.00	10.80	10.80	(0.10)
Met. Res. Hol.		2,100	30.20	30.00	32.00	30.00	32.00	1.80
Multi Finance		76,800	37.10	38.70	38.70	35.20	36.10	(1.00)
Odel PLC			16,100	36.90	37.00	37.00	36.60	36.70	(0.20)
People’s L Fin		33,200	43.50	44.00	44.00	43.00	43.10	(0.40)
People’s L Fin (WAR-CON2012)	4,500	23.70	24.50	24.50	22.70	23.50	(0.20)
Raigam Salterns		179,500	4.50	4.50	4.60	4.50	4.50	-
Renuka Agri		432,700	6.20	6.10	6.30	6.10	6.30	0.10
Senkadagala		2,000,000	20.00	0.00	0.00	0.00	20.00	-
Sierra Cabl		582,900	4.80	4.80	4.90	4.80	4.80	-
Softlogic Fin		11,600	61.20	61.00	61.10	60.70	61.00	(0.20)
SWarnamahal Fin		42,100	59.50	63.00	63.00	56.10	56.60	(2.90)
Tess Agro			159,300	3.00	3.00	3.10	2.90	3.00	-
Touchwood		326,400	24.30	24.20	24.40	23.90	24.10	(0.20)
Udapussellawa		800	41.30	40.10	40.10	40.10	40.10	(1.20)

Default Board
Hotel Developers		100	136.70	135.00	135.00	135.00	135.00(1.70)

Market Statistics on 24th Jun 2011

Equity Details
			Today				Prv. Day

Value of Turnover (Rs.)	1,890,482,875.90			1,814,508,734.80	
Volume of Turnover (No.)	129,800,688			115,412,555	
Trades (No.)		17,715				18,569	
Market Cap. (Rs.)		2,373,081,807,681.40			2,365,894,478,035.70	

Corporate Debt		Today				Prv. Day
Value of Turnover (Rs.)	-				-
Volume of Turnover (No.)	-				-
Traders (No.)		-				-
Market Cap. (Rs.)

Govt. Securities
			Today				Prv. Day
							22-06-2011

Value of Turnover (Rs.)	-				2,981,289.15
Volume of Turnover (No.)	-				3,030,800
Trades (No.)		-				1

Equity Indices

Price Indices - 		Today				Prv. Day

CSE All Share Index		6,892.56				6,871.68	
Milanka Price Index		6,439.30				6,436.90	

Total Return Indices

Tri On All Shares (ASTRI)	8,274.78				8,249.62	
Tri On Milanka Shares (MTRI)	7,804.79				7,801.89	

List of Securities on which 10% price band is applicable (as of 24th June 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Security					Price Band
			From				To

SFS.N.0000		21-Jun-2011			27-Jun-2011
MFL.N.0000		22-Jun-2011			28-Jun-2011

Default Board
Company Name		Date of				Reason
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2007 to 
					31-Dec-2010
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non submission of Financial Statements for the quarter 
					ended 30-Sep-2008 to 31-Mar-2011
					Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y 
					ended 31-Mar-2006 to 31-Mar-2010
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Mar-2011
					Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 31-Mar-2008 to 
					31-Mar-2010
					Non payment of listing fees for the year 2010 & 2011
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 and 31-Mar-2011
Infrastructure Developers PLC 	14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010
					Non submission of Financial Statements for the quarter ended 31-Mar-2011

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor