Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,058,900 76.30 76.30 77.00 75.00 75.30 (1.00)
ABANS 5,400 276.50 275.00 285.00 275.00 276.10 (0.40)
ACL 12,300 85.20 85.10 85.10 85.10 85.10 (0.10)
ACL PLASTICS 500 160.00 155.00 155.00 155.00 155.00 (5.00)
ACME 38,100 20.40 20.40 20.50 20.00 20.00 (0.40)
AGALAWATTE 2,600 72.60 71.10 75.00 71.10 73.50 0.90
AHOT PROPERTIES 600 179.90 178.00 178.00 178.00 178.00 (1.90)
AITKEN SPENCE 34,900 140.30 141.00 141.00 138.00 138.90 (1.40)
ALLIANCE 200 1,012.00 1,015.00 1,015.00 1,001.00 1,008.00 (4.00)
ALUFAB 3,300 121.40 121.40 121.50 116.10 117.20 (4.20)
AMAYA LEISURE 3,000 116.30 121.00 121.00 118.00 118.00 1.70
ARPICO 400 120.00 107.10 107.10 107.10 107.10 (12.90)
ASCOT HOLDINGS 3,200 124.00 121.10 125.00 120.00 120.60 (3.40)
ASIA CAPITAL 30,700 94.80 92.00 97.50 91.90 94.10 (0.70)
ASIRI 48,400 8.80 8.70 8.70 8.50 8.60 (0.20)
ASIRI SURG 1,100 7.90 8.00 8.00 8.00 8.00 0.10
BAIRAHA FARMS 25,800 351.70 360.00 360.00 346.00 346.90 (4.80)
BALANGODA 3,800 54.50 54.10 56.00 54.10 55.30 0.80
BERUWELA WALKINN 100 184.50 189.00 189.00 189.00 189.00 4.50
BLUE DIAMONDS 9,336,000 7.90 8.20 9.10 8.20 8.70 0.80
BLUE DIAMONDS (NV) 9,131,400 2.20 2.30 2.50 2.30 2.30 0.10
BOGALA GRAPHITE 7,000 55.50 54.40 54.40 53.40 54.00 (1.50)
BOGAWANTALAWA 20,600 19.50 19.90 19.90 19.30 19.30 (0.20)
BROWNS 66,700 335.00 335.10 335.10 326.00 327.50 (7.50)
BROWNS BEACH 16,600 19.20 19.70 19.70 18.40 18.50 (0.70)
BUKIT DARAH 3,800 1,071.70 1,100.00 1,100.00 1,050.50 1,059.80 (11.90)
C T HOLDINGS 8,800 182.00 185.10 190.00 185.10 190.00 8.00
C T LAND 108,500 29.00 29.90 30.70 28.00 30.00 1.00
C.W.MACKIE 6,200 88.00 90.00 90.00 86.10 86.70 (1.30)
CARGILLS 2,800 199.80 200.00 200.50 200.00 200.50 0.70
CARGO BOAT 700 139.40 130.00 131.00 130.00 131.00 (8.40)
CARSONS 10,000 606.80 610.10 610.10 592.00 592.00 (14.80)
CDB 128,500 87.00 84.00 86.90 78.00 79.60 (7.40)
CDIC 1,600 400.70 440.00 440.00 390.10 392.00 (8.70)
CENTRAL FINANCE 14,100 1,405.20 1,400.00 1,410.00 1,400.00 1,400.10 (5.10)
CENTRAL IND. 2,300 95.70 94.00 94.00 94.00 94.00 (1.70)
CEYLON GUARDIAN 3,200 339.80 339.00 339.00 307.10 319.40 (20.40)
CEYLON INV. 2,200 135.00 139.90 139.90 131.10 132.80 (2.20)
CEYLON LEATHER 2,200 80.00 83.90 83.90 80.40 80.60 0.60
CEYLON LEATHER [WC-2011] 30,000 11.20 11.10 12.60 11.10 11.20 -
CEYLON LEATHER [WC-2014] 18,400 11.10 11.00 11.80 10.90 11.00 (0.10)
CEYLON LEATHER [WC-2015] 30,400 11.40 12.00 12.00 10.90 11.10 (0.30)
CEYLON TOBACCO 4,800 365.00 363.90 365.00 363.10 364.30 (0.70)
CFI 500 372.80 340.00 340.00 340.00 340.00 (32.80)
CFT 334,500 10.00 10.20 10.50 9.70 9.70 (0.30)
CHEMANEX 2,200 115.00 115.00 115.00 110.00 110.20 (4.80)
CHEVRON 9,900 158.00 158.00 158.00 158.00 158.00 -
CIC 64,400 142.00 142.10 142.10 142.00 142.10 0.10
CIC (NV) 10,500 100.00 100.00 100.00 99.30 100.00 -
CITRUS LEISURE 69,900 73.70 76.00 76.00 74.00 74.70 1.00
CITRUS LEISURE [WC-2011] 45,100 31.00 33.20 33.50 30.20 32.30 1.30
CITRUS LEISURE [WC-2012] 1,300 22.10 22.60 22.60 22.60 22.60 0.50
CITRUS LEISURE [WC-2015] 118,800 18.70 18.70 19.90 18.50 19.00 0.30
CITY HOUSING 140,900 21.50 21.50 21.80 20.00 21.00 (0.50)
COCO LANKA 27,900 73.60 71.10 76.00 71.10 72.50 (1.10)
COCO LANKA (NV) 6,700 58.20 58.00 58.00 54.00 57.80 (0.40)
COL PHARMACY 300 2,302.40 2,423.00 2,423.90 2,305.00 2,305.00 2.60
COLD STORES 4,900 691.30 680.00 680.00 678.00 679.00 (12.30)
COLOMBO LAND 1,249,500 39.00 40.00 41.60 38.60 40.30 1.30
COLONIAL MTR 6,800 340.00 330.10 348.50 327.00 328.90 (11.10)
COMMERCIAL BANK 22,100 258.80 260.00 260.00 256.10 258.00 (0.80)
COMMERCIAL BANK (NV) 3,900 179.20 178.00 178.00 175.00 175.10 (4.10)
COMMERCIAL DEV. 5,700 135.50 135.90 143.00 128.00 131.20 (4.30)
CONFIFI HOTEL 5,000 299.80 290.00 290.00 251.00 260.20 (39.60)
CONVENIENCE FOOD 100 345.00 359.90 359.90 359.90 359.90 14.90
DANKOTUWA PORCEL 65,500 47.40 50.00 50.00 47.00 47.80 0.40
DFCC BANK 170,900 154.10 154.00 155.00 150.00 150.20 (3.90)
DIALOG 69,200 9.50 9.50 9.70 9.30 9.40 (0.10)
DIMO 100 1,484.10 1,445.00 1,445.00 1,445.00 1,445.00 (39.10)
DIPPED PRODUCTS 1,300 105.00 105.00 105.00 103.50 105.00 -
DISTILLERIES 24,300 180.00 179.20 180.00 179.00 179.40 (0.60)
DOCKYARD 62,000 255.30 255.00 255.00 252.10 253.00 (2.30)
DOLPHIN HOTELS 1,000 45.40 45.00 45.00 44.10 44.10 (1.30)
DUNAMIS CAPITAL 314,000 21.10 22.00 22.00 20.00 20.30 (0.80)
DURDANS 300 99.00 97.00 102.00 97.00 102.00 3.00
E B CREASY 600 2,125.00 2,250.00 2,250.00 2,250.00 2,250.00 125.00
EAST WEST 16,025,500 15.10 15.50 16.70 15.00 16.30 1.20
EASTERN MERCHANT 1,600 1,000.10 1,000.00 1,350.00 1,000.00 1,249.90 249.80
EDEN HOTEL LANKA 60,000 43.70 43.10 44.00 41.90 42.40 (1.30)
ENVI. RESOURCES 296,000 60.40 60.90 63.30 59.50 60.70 0.30
ENVI. RESOURCES [WC-2012] 98,600 26.00 26.00 27.80 26.00 26.40 0.40
ENVI. RESOURCES [WC-2014] 60,300 24.60 24.50 25.70 23.50 24.50 (0.10)
ENVI. RESOURCES [WC-2015] 197,100 24.30 24.50 26.00 23.40 24.50 0.20
EQUITY 3,300 51.60 51.60 55.10 51.60 55.00 3.40
EQUITY TWO PLC XD 1,400 33.60 30.50 30.60 30.50 30.50 (3.10)
EXPOLANKA 1,134,500 12.60 12.80 13.20 12.70 12.80 0.20
FIRST CAPITAL 93,900 21.60 21.50 22.00 21.30 21.40 (0.20)
FORT LAND 1,808,100 78.90 79.00 88.00 78.20 78.50 (0.40)
GALADARI 73,600 34.80 35.50 35.50 34.10 35.10 0.30
GESTETNER 300 290.10 280.10 280.10 272.00 272.10 (18.00)
GRAIN ELEVATORS 155,300 105.30 105.00 105.00 99.00 101.30 (4.00)
HAPUGASTENNE 100 77.50 75.50 75.50 75.50 75.50 (2.00)
HAYCARB 6,700 139.80 140.00 140.00 139.50 140.00 0.20
HAYLEYS 19,800 370.00 373.00 373.00 365.10 369.60 (0.40)
HAYLEYS - MGT 1,300 35.40 35.10 35.10 35.10 35.10 (0.30)
HDFC 1,200 1,545.00 1,420.00 1,545.00 1,420.00 1,519.70 (25.30)
HEMAS HOLDINGS 175,300 45.10 45.20 46.00 44.60 45.00 (0.10)
HEMAS POWER XD 78,900 33.50 33.30 33.30 32.50 33.00 (0.50)
HNB 25,600 215.90 215.00 218.00 215.00 217.50 1.60
HNB ASSURANCE 1,000 63.00 63.00 63.00 61.10 61.20 (1.80)
HNB (NV) 16,800 119.60 119.50 121.00 117.00 119.00 (0.60)
HORANA 23,400 68.00 67.10 69.70 66.10 66.20 (1.80)
HOTEL SERVICES 147,500 22.50 22.50 23.50 22.20 23.00 0.50
HOTEL SIGIRIYA 700 75.00 75.00 75.00 70.00 70.10 (4.90)
HOTELS CORP. 23,900 28.00 28.00 28.00 27.00 27.00 (1.00)
HUEJAY 3,300 169.00 158.10 169.00 155.00 155.40 (13.60)
HUNAS FALLS 2,200 82.00 84.20 84.20 84.00 84.10 2.10
HUNTERS 1,600 1,005.40 1,005.00 1,005.00 996.00 996.00 (9.40)
HYDRO POWER 22,900 14.00 13.60 13.60 13.30 13.40 (0.60)
INDUSTRIAL ASPH. 3,000 482.90 510.00 510.00 436.00 443.00 (39.90)
JKH 130,900 293.30 294.00 295.00 288.50 290.10 (3.20)
JOHN KEELLS 1,000 208.00 205.00 205.00 201.60 202.00 (6.00)
KAHAWATTE 7,400 38.30 38.80 39.40 36.00 37.10 (1.20)
KANDY HOTELS 100 250.00 240.00 240.00 240.00 240.00 (10.00)
KEELLS FOOD 13,900 115.90 114.00 120.00 114.00 114.30 (1.60)
KEELLS HOTELS 177,900 16.20 16.00 16.40 16.00 16.10 (0.10)
KEGALLE 26,600 196.00 195.00 198.00 194.00 194.00 (2.00)
KELANI TYRES 72,300 48.00 48.00 49.00 47.90 48.00 0.00
KELANI VALLEY 4,900 155.00 155.00 159.00 155.00 155.00 0.00
KELSEY 16,000 19.70 19.50 19.60 18.60 19.00 (0.70)
KOTAGALA 4,000 150.80 153.00 153.00 147.20 148.20 (2.60)
KOTMALE HOLDINGS 1,900 50.00 50.00 50.00 49.50 50.00 0.00
KURUWITA TEXTILE 400 26.60 26.80 27.00 26.80 27.00 0.40
LAKE HOUSE PRIN. 2,200 146.90 141.00 141.00 136.00 139.90 (7.00)
LANKA ALUMINIUM 32,100 61.00 61.00 61.00 60.00 60.00 (1.00)
LANKA ASHOK 100 4,800.00 4,000.00 4,000.00 4,000.00 4,000.00 (800.00)
LANKA CEMENT 47,000 23.10 23.00 24.00 23.00 23.20 0.10
LANKA CERAMIC 19,800 122.10 120.10 128.00 120.10 120.60 (1.50)
LANKA FLOORTILES 1,300 117.00 116.60 116.60 116.50 116.60 (0.40)
LANKA HOSPITALS 36,300 40.40 40.90 41.00 40.00 40.10 (0.30)
LANKA IOC 20,600 17.50 17.50 17.50 17.20 17.30 (0.20)
LANKA VENTURES 39,900 42.20 40.60 42.00 40.60 41.90 (0.30)
LANKA WALLTILE 500 144.00 140.00 140.00 140.00 140.00 (4.00)
LANKEM CEYLON 23,200 449.30 455.00 455.00 440.00 440.00 (9.30)
LANKEM DEV. 71,100 20.40 20.10 20.50 19.80 20.00 (0.40)
LAXAPANA 148,100 10.10 10.20 10.20 9.80 10.00 (0.10)
LB FINANCE 3,800 180.60 179.00 179.00 174.60 178.10 (2.50)
LION BREWERY 14,500 215.30 219.00 219.00 206.00 210.10 (5.20)
LOLC 53,700 102.10 102.00 103.00 100.30 100.50 (1.60)
MADULSIMA 16,800 25.50 25.50 25.50 24.10 24.10 (1.40)
MAHAWELI REACH 3,300 33.00 33.90 33.90 32.10 32.90 (0.10)
MALWATTE 71,100 8.60 9.00 9.00 8.50 8.60 0.00
MASKELIYA 5,900 26.30 26.30 26.50 26.30 26.30 0.00
MERCHANT BANK 60,800 45.70 45.50 46.90 45.00 45.10 (0.60)
MORISONS 2,300 3,468.30 3,466.00 3,700.00 3,460.00 3,670.00 201.70
MORISONS (NV) 1,700 2,300.00 2,300.00 2,550.00 2,300.00 2,454.40 154.40
MTD WALKERS 13,500 56.50 56.10 56.10 55.20 55.20 (1.30)
MULLERS 3,241,700 2.80 2.90 3.00 2.80 2.80 0.00
NAMAL ACUITY VF (UNITS) 3,200 79.50 78.00 78.00 75.00 77.10 (2.40)
NAMUNUKULA 200 119.90 121.90 121.90 121.90 121.90 2.00
NAT. DEV. BANK 6,900 159.70 160.20 160.20 158.00 158.30 (1.40)
NATION LANKA 1,142,500 25.00 25.00 25.70 23.00 24.40 (0.60)
NATIONS TRUST 36,500 65.00 66.50 66.50 63.40 63.60 (1.40)
NAWALOKA 1,460,300 4.00 4.00 4.00 3.90 4.00 0.00
NESTLE 500 704.90 704.80 705.00 704.80 704.90 0.00
NUWARA ELIYA 1,900 1,810.10 1,800.00 1,899.00 1,780.00 1,849.50 39.40
ON’ALLY 5,100 76.70 78.00 79.80 70.50 74.20 (2.50)
OVERSEAS REALTY 480,700 15.30 15.20 15.30 14.90 15.00 (0.30)
PAN ASIA 38,400 27.10 27.00 27.10 26.60 26.60 (0.50)
PANASIAN POWER XD 22,544,0005.40 5.50 5.70 5.10 5.20 (0.20)
PARQUET 66,300 28.00 28.00 28.50 27.30 27.30 (0.70)
PC HOUSE 1,497,900 20.00 20.00 20.30 18.80 19.00 (1.00)
PEGASUS HOTELS XD 2,300 66.60 67.00 69.50 66.00 66.10 (0.50)
PELWATTE 71,000 34.00 35.00 35.50 33.50 33.90 (0.10)
PEOPLE’S MERCH 7,613,300 23.80 24.10 29.40 24.10 27.20 3.40
PIRAMAL GLASS 821,300 9.80 9.90 9.90 9.30 9.30 (0.50)
PRINTCARE PLC 2,000 220.10 216.00 216.10 210.00 210.10 (10.00)
RADIANT GEMS 6,200 87.00 130.00 130.00 86.00 86.50 (0.50)
REGNIS 2,400 174.70 172.00 172.20 171.60 172.10 (2.60)
RENUKA CITY HOT. 1,000 356.00 356.00 356.00 356.00 356.00 0.00
RENUKA HOLDINGS 21,100 62.40 62.40 62.40 60.10 60.70 (1.70)
RENUKA HOLDINGS (NV) 1,400 40.00 39.60 39.60 39.10 39.40 (0.60)
RICH PIERIS EXP 50,600 37.00 36.90 38.40 35.00 37.20 0.20
RICHARD PIERIS 824,800 12.20 12.30 12.30 12.10 12.10 (0.10)
RIVERINA HOTELS 1,300 107.30 109.00 109.00 107.10 107.10 (0.20)
ROYAL CERAMIC 75,100 154.80 154.80 155.00 153.00 153.20 (1.60)
SMB LEASING 2,249,600 2.40 2.40 2.50 2.30 2.40 0.00
SMB LEASING (NV) 1,463,000 0.80 0.90 0.90 0.80 0.90 0.10
SMBLEASING (WC2011) 514,800 1.20 1.20 1.20 1.10 1.10 (0.10)
SMB LEASING (WC2011) 6,556,000 0.50 0.50 0.50 0.40 0.50 0.00
SAMPATH 24,200 254.70 253.20 254.50 251.00 252.70 (2.00)
SAMSON INTERNAT. 2,100 137.00 119.00 120.20 119.00 119.60 (17.40)
SATHOSA MOTORS 400 299.00 290.00 290.00 290.00 290.00 (9.00)
SERENDIB HOTELS 44,900 23.50 22.10 24.00 22.10 23.10 (0.40)
SERENDIB HOTELS (NV) 30,600 16.10 16.10 16.10 16.10 16.10 0.00
SERENDIB LAND 200 2,750.00 1,430.00 2,998.00 1,430.00 2,214.00 (536.00)
SEYLAN BANK 42,100 69.10 68.60 68.60 67.00 67.00 (2.10)
SEYLAN BANK (NV) 85,300 35.00 35.00 35.00 34.50 34.50 (0.50)
SEYLAN DEVTS 64,300 12.70 12.70 13.00 12.50 12.50 (0.20)
SHAW WALLACE 9,700 306.20 306.20 306.20 300.00 300.10 (6.10)
SIGIRIYA VILLAGE 300 101.00 100.00 100.00 100.00 100.00 (1.00)
SINGALANKA 1,000 1,718.90 1,740.00 1,740.00 1,675.00 1,685.20 (33.70)
SINGER FINANCE 112,500 31.70 31.00 33.00 31.00 31.60 (0.10)
SINGER IND. 9,800 289.90 294.00 330.00 280.00 281.00 (8.90)
SINGER SRI LANKA 63,500 118.10 119.90 128.00 117.10 119.50 1.40
SINHAPUTHRA FIN 900 95.30 95.00 95.00 90.10 90.10 (5.20)
SLT 4,900 53.50 53.50 53.50 53.00 53.10 (0.40)
SUNSHINE HOLDING 23,100 43.50 43.50 43.50 43.50 43.50 0.00
TAJ LANKA 16,400 51.90 53.80 53.80 50.10 50.40 (1.50)
TANGERINE 1,000 90.00 90.10 90.10 87.50 88.10 (1.90)
TEA SERVICES 500 845.00 840.00 840.00 840.00 840.00 (5.00)
THE FINANCE CO. 45,600 34.80 35.90 36.00 32.00 34.60 (0.20)
THE FINANCE CO. (NV) 62,900 13.70 13.50 13.90 13.00 13.20 (0.50)
THREE ACRE FARMS 32,000 101.50 105.00 105.00 98.00 99.30 (2.20)
TOKYO CEMENT 47,400 57.20 57.20 57.30 57.00 57.00 (0.20)
TOKYO CEMENT (NV) 444,500 41.40 41.00 41.40 41.00 41.40 0.00
TRANS ASIA 8,800 192.00 190.00 199.90 187.50 194.40 2.40
UNION ASSURANCE 2,300 210.00 216.00 219.00 216.00 216.40 6.40
UNION BANK 146,800 26.60 26.60 27.00 26.00 26.10 (0.50)
UNITED MOTORS 6,800 141.40 141.10 141.10 140.10 141.00 (0.40)
VALLIBEL 398,600 10.30 10.30 10.30 10.00 10.00 (0.30)
VALLIBEL FINANCE 18,600 47.00 46.70 46.70 45.70 45.90 (1.10)
VIDULLANKA 234,600 7.40 7.50 7.80 7.40 7.40 0.00
WATAWALA 3,900 23.80 23.80 24.20 23.70 23.80 0.00
YORK ARCADE 13,300 32.00 32.80 32.90 30.70 31.20 (0.80)
DIRI SAVI BOARD
AMANA 9,367,100 2.30 2.40 2.40 2.20 2.30 0.00
ASIAN ALLIANCE 5,700 146.70 153.00 153.00 143.00 143.20 (3.50)
ASIRI CENTRAL 300 205.50 216.00 216.00 215.00 215.30 9.80
BIMPUTH LANKA 13,700 90.20 90.00 90.00 80.00 80.40 (9.80)
CEYLON TEA BRKRS 70,500 5.10 5.10 5.20 5.00 5.00 (0.10)
CHILAW FINANCE 715,100 27.00 28.00 28.50 24.10 24.40 (2.60)
COM.CREDIT 107,500 31.70 32.00 32.00 30.20 30.30 (1.40)
E-CHANNELLING 3,177,000 6.90 7.00 7.30 6.70 6.80 (0.10)
ELPITIYA 26,000 29.40 30.00 31.90 29.00 29.00 (0.40)
FORTRESS RESORTS 78,500 24.70 24.50 25.00 24.50 24.60 (0.10)
FREE LANKA 3,970,900 4.50 4.60 4.60 4.50 4.50 0.00
GUARDIAN CAPITAL 35,700 199.00 199.70 200.00 188.10 191.00 (8.00)
HVA FOODS 48,800 15.60 16.00 16.10 15.50 15.60 0.00
JANASHAKTHI INS. 618,600 17.00 17.50 17.50 16.70 16.70 (0.30)
LAUGFS GAS 253,100 40.70 40.70 41.40 40.10 40.60 (0.10)
LAUGFS GAS (NV) 204,500 30.50 31.50 31.50 30.00 30.50 0.00
LIGHTHOUSE HOTEL 2,400 55.10 56.00 56.00 56.00 56.00 0.90
MARAWILA RESORTS 124,600 11.20 11.20 11.30 10.90 11.00 (0.20)
MET. RES. HOL. 1,000 30.60 30.50 30.50 30.50 30.50 (0.10)
MULTI FINANCE 443,500 38.30 37.00 39.80 34.50 37.30 (1.00)
ODEL PLC 169,200 36.90 37.00 37.90 36.60 37.20 0.30
PEOPLE’S L FIN 31,900 44.00 44.00 44.00 43.50 43.70 (0.30)
PEOPLE’S L FIN (WC2012) 10,400 24.00 22.40 24.80 22.30 24.20 0.20
RAIGAM SALTERNS 421,800 4.60 4.50 4.70 4.50 4.50 (0.10)
RENUKA AGRI 136,400 6.20 6.10 6.20 6.10 6.20 0.00
SIERRA CABL 1,049,500 5.00 5.00 5.00 4.80 4.80 (0.20)
SOFTLOGIC FIN 6,100 62.60 61.60 62.10 61.60 62.00 (0.60)
SWARNAMAHAL FIN 424,200 63.00 57.00 66.80 57.00 62.50 (0.50)
TESS AGRO 1,471,100 3.10 3.10 3.10 3.00 3.00 (0.10)
TOUCHWOOD 321,200 24.90 24.90 25.00 24.00 24.20 (0.70)
UDAPUSSELLAWA 100 41.00 40.30 40.30 40.30 40.30 (0.70)
DEFAULT BOARD
HOTEL DEVELOPERS 15,800 130.60 130.00 139.00 123.00 136.70 6.10
KALAMAZOO 500 2,500.00 3,149.90 3,380.00 3,149.90 3,214.00 714.00
Market statistics on June 22, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,798,774,607.90 1,676,949,541.30
Volume of Turnover (No.) 120,915,690 126,759,837
Trades (No.) 20,683 22,378
Market Cap. (Rs.) 2,384,435,353,887.20 2,408,115,454,254.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
17-Jun-11
Value of Turnover (Rs.) 2,981,289.15 475,000.33
Volume of Turnover (No.) 3,030,800 5,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,927.74 6,996.64
Milanka Price Index 6,516.46 6,571.34
Total Return Indices
Tri On All Shares (ASTRI) 8,316.74 8,399.44
Tri On Milanka Shares (MTRI) 7,898.32 7,964.83
List of Securities on which 10 percent Price Band is applicable (As of 22nd June, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has
been imposed on the following security/securities:
Security Price Band
From To
SFS.N.0000 21-Jun-11 27-Jun-11
MFL.N.0000 22-Jun-11 28-Jun-11
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – Third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2011.
Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Mar-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters
ended 30-Sep-2010 & 31-Mar-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended
31-Mar-2010.
Non submission of Financial Statements for the
quarter ended 31-Mar-2011.
Ceylon Printers PLC: 14-Jun-2011 Non submission of Financial Statements for the quarter ended 31-Mar-2011
Kalamazoo Systems PLC: 14-Jun-2011
Non submission of Financial Statements for the quarter ended 31-Mar-2011.
Paragon Ceylon PLC: 14-Jun-2011 Non submission of Financial Statements for the quarter ended 31-Mar-2011.
Office Equipment PLC: 14-Jun-2011 Non submission of Financial Statements for the quarter ended 31-Mar-2011.
|
