Daily News Online
   

Monday, 20 June 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 

MARKET STATISTICS ON Friday
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Friday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		15,200	76.60 	76.00 	78.10 	76.00 	77.60 	1.00 
ACL			600	86.80 	89.00 	89.00 	88.00 	88.50 	1.70 
ACL PLASTICS		300	160.10 	158.10 	158.10 	158.10 	158.10 	(2.00)
ACME			14,800	20.80 	21.20 	21.20 	20.60 	20.80 	0.00 
AGALAWATTE		3,200	71.30 	71.00 	76.50 	71.00 	74.40 	3.10 
AHOT PROPERT		2,250,400	178.00 	185.00 	185.00 	178.00 	178.00 	0.00 
AITKEN SPENCE		15,200	143.70 	145.00 	145.00 	143.00 	143.00 	(0.70)
ALLIANCE			2,800	1,000.00 	1,000.00 	1,000.00 	960.00 	1,000.00 	0.00 
ALUFAB			4,200	130.10 	134.90 	134.90 	125.00 	125.50 	(4.60)
AMAYA LESIURE		32,100	110.00 	114.00 	121.00 	109.00 	118.60 	8.60 
ARPICO			400	109.00 	109.00 	110.00 	109.00 	109.50 	0.50 
ASCOT HOLDINGS		1,500	122.20 	120.00 	120.00 	120.00 	120.00 	(2.20)
ASIA CAPITAL		1,600	83.70 	82.20 	84.00 	82.20 	82.30 	(1.40)
ASIRI			31,800	9.20 	9.10 	9.20 	9.00 	9.00 	(0.20)
ASIRI SURG		55,700	8.00 	8.20 	8.20 	8.10 	8.10 	0.10 
AVIVA NDB		100	282.10 	283.00 	283.00 	283.00 	283.00 	0.90 
BAIRAHA FARMS		41,600	375.10 	375.10 	388.90 	371.10 	371.50 	(3.60)
BALANGODA		2,200	53.90 	55.00 	56.90 	55.00 	56.40 	2.50 
BERUWELA WALINN		500	165.00 	152.10 	160.00 	152.10 	155.30 	(9.70)
BLUE DIAMOND		31,438,400 8.60 	9.10 	10.20 	8.80 	9.70 	1.10 
BLUE DIAMOND (NV)		52,944,700 2.60 	2.70 	3.00 	2.60 	2.80 	0.20 
BOGALA GRAPHITE		16,900	56.70 	56.50 	59.90 	56.00 	57.40 	0.70 
BOGAWANTALAWA		53,000	19.30 	19.50 	19.70 	18.90 	19.20 	(0.10)
BROWNS			134,400	314.90 	319.00 	340.00 	315.00 	338.20 	23.30 
BROWNS BEACH		14,600	19.00 	18.60 	19.70 	18.60 	19.00 	0.00 
BUKIT DARAH		23,200	1,050.00 	1,050.00 	1,078.00 	1,050.00 	1,073.10 	23.10 
CT HOLDINGS		11,900	186.60 	182.00 	194.00 	182.00 	187.10 	0.50 
CT LAND			42,400	30.40 	30.10 	30.80 	30.00 	30.20 	(0.20)
C.W.MACKIE		13,000	87.70 	93.90 	93.90 	91.00 	91.00 	3.30 
CARGILLS			900	210.00 	204.00 	205.10 	204.00 	205.10 	(4.90)
CARGO BOAT		1,100	137.10 	139.00 	139.00 	124.50 	127.90 	(9.20)
CARSONS			1,200	608.30 	606.50 	612.00 	606.50 	610.80 	2.50 
CDB			48,100	84.70 	84.20 	86.00 	83.00 	83.60 	(1.10)
CDIC			2,900	419.80 	420.00 	499.00 	420.00 	452.30 	32.50 
CENTRAL FINANCE		17,700	1,398.20 	1,400.00 	1,400.00 	1,375.30 	1,391.40 	(6.80)
CENTRAL IND.		700	95.00 	93.10 	93.10 	93.10 	93.10 	(1.90)
CEYLINCO INS. (NV)		2,700	325.60 	330.00 	330.00 	330.00 	330.00 	4.40 
CEYLON BRWER		500	510.00 	510.00 	510.00 	510.00 	510.00 	0.00 
CEYLON GUARDIA		8,500	310.30 	310.00 	310.00 	304.00 	306.70 	(3.60)
CEYLON INV.		10,000	134.80 	134.40 	135.00 	130.20 	134.80 	0.00 
CEYLON LEATHER		18,600	81.00 	81.00 	84.00 	81.00 	82.00 	1.00 
CEYLON LEATHER WC-2011	31,100	11.40 	11.00 	11.50 	10.00 	11.50 	0.10 
CEYLON LEATHER WC-2014	17,400	10.40 	10.30 	11.70 	10.10 	10.90 	0.50 
CEYLON LEATHER WC-2015	14,600	11.00 	11.00 	11.50 	11.00 	11.30 	0.30 
CEYLON TOBACCO		11,100	370.00 	363.00 	365.10 	363.00 	365.00 	(5.00)
CFI			200	350.00 	350.00 	350.00 	350.00 	350.00 	0.00 
CFT			51,000	9.70 	9.50 	9.90 	9.40 	9.50 	(0.20)
CHEMANEX		2,200	114.70 	115.00 	119.00 	115.00 	115.20 	0.50 
CHEVRON			17,400	160.00 	160.00 	160.10 	158.30 	158.30 	(1.70)
CIC			13,000	150.00 	146.60 	150.00 	146.50 	148.10 	(1.90)
CIC NV			10,100	102.00 	102.50 	105.00 	102.50 	103.30 	1.30 
CIT			200	376.00 	380.00 	380.00 	376.00 	378.00 	2.00 
CITRUS LEISURE		324,800	74.80 	74.60 	79.00 	72.50 	75.10 	0.30 
CITRUS LEISURE WC-2011	69,400	33.10 	32.10 	35.00 	32.10 	33.20 	0.10 
CITRUS LESIURE WC2012	65,700	24.20 	22.70 	25.50 	22.70 	24.50 	0.30 
CITRUS LEISURE WC-215	294,200	19.50 	19.20 	20.20 	19.20 	19.70 	0.20 
CITY HOUSING		43,200	19.50 	19.30 	20.00 	19.30 	20.00 	0.50 
COCO LANKA		15,700	73.80 	73.00 	77.60 	72.00 	76.10 	2.30 
COCO LANKA (NV)		1,000	58.10 	58.00 	58.00 	58.00 	58.00 	(0.10)
COL PHARMACY		4,700	2,499.80 	2,699.00 	2,699.00 	2,400.00 	2,411.60 	(88.20)
COLD STORES		100	699.00 	675.00 	675.00 	675.00 	675.00 	(24.00)
COLOMBO LAND		734,400	41.40 	42.00 	43.90 	41.00 	41.40 	0.00 
COLONIAL MTR		1,400	325.60 	325.60 	339.00 	325.00 	334.60 	9.00 
COMMERCIAL  BANK		11,600	254.20 	265.00 	265.00 	255.00 	255.10 	0.90 
COMMERCIAL BANK		1,300	175.50 	176.10 	177.10 	176.10 	177.10 	1.60 
COMMERCIAL DEV.		900	120.10 	130.00 	137.00 	130.00 	136.30 	16.20 
CONFIFI HOTEL		3,000	304.90 	300.00 	310.00 	300.00 	309.10 	4.20 
CONVENIENCE FOOD		300	345.00 	355.00 	355.00 	345.00 	345.00 	0.00 
DANKOTUWA PORCEL		163,300	43.10 	44.80 	47.40 	44.00 	44.70 	1.60 
DFCC BANK		23,400	155.30 	155.00 	158.00 	154.00 	156.80 	1.50 
DIALOG			38,500	9.40 	9.40 	9.50 	9.30 	9.40 	0.00 
DIMO			5,500	1,449.60 	1,490.00 	1,494.00 	1,470.00 	1,485.20 	35.60 
DIPPED PRODUCT		2,100	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
DISTILLERIES		42,900	180.00 	179.00 	179.50 	178.00 	178.60 	(1.40)
DOCKYARD		7,900	253.20 	253.60 	256.00 	253.60 	254.90 	1.70 
DOLPHIN HOTELS		11,900	45.00 	45.00 	47.40 	45.00 	47.40 	2.40 
DUNAMIS CAPITAL		1,043,600	23.70 	23.90 	24.30 	21.90 	22.10 	(1.60)
DURDANS			100	100.00 	99.00 	99.00 	99.00 	99.00 	(1.00)
DURDANS  (NV)		900	80.00 	80.00 	80.00 	80.00 	80.00 	0.00 
EAST  WEST		10,955,100 11.50 	11.70 	13.60 	11.70 	13.40 	1.90 
EDEN HOTEL LANKA		11,000	43.10 	42.50 	44.50 	42.40 	44.10 	1.00 
ENVI. RESOURCES		346,000	57.30 	56.00 	63.40 	56.00 	60.30 	3.00 
ENVI. RESOURCES  (WC-2012)	335,300	24.50 	24.20 	27.50 	24.20 	26.00 	1.50 
ENVI. RESOURCES (WC-2014)	128,600	23.10 	23.90 	25.50 	22.60 	23.50 	0.40 
ENVI.  RESOURCES (WC-2015)	218,900	22.80 	22.40 	25.60 	22.40 	24.00 	1.20 
EQUITY TWO PLC		100	31.70 	33.00 	33.00 	33.00 	33.00 	1.30 
EXPOLANKA		1,395,000	12.50 	12.50 	12.90 	12.50 	12.70 	0.20 
FIRST CAPITAL		154,600	22.30 	22.70 	23.00 	22.00 	22.10 	(0.20)
FORT LAND		44,700	76.70 	78.40 	78.40 	76.00 	76.70 	0.00 
GALADARI			429,200	37.10 	37.10 	37.90 	36.90 	37.00 	(0.10)
GESTETNER		900	257.40 	300.00 	309.90 	261.00 	285.00 	27.60 
GRAIN ELEVATORS		62,400	111.40 	111.40 	118.50 	110.30 	114.90 	3.50 
HAPUGASTENNE		200	77.20 	75.00 	75.00 	75.00 	75.00 	(2.20)
HAYCARB			15,100	143.80 	145.00 	147.50 	142.00 	142.10 	(1.70)
HAYLEYS			6,900	368.10 	368.50 	371.00 	365.20 	371.00 	2.90 
HAYLEYS – MGT		2,500	34.90 	34.00 	35.00 	34.00 	35.00 	0.10 
HAYLEYS EXPORTS		1,600	43.20 	45.00 	46.00 	44.00 	44.70 	1.50 
HDFC			4,000	1,495.30 	1,500.00 	1,550.00 	1,450.00 	1,547.30 	52.00 
HEMAS HOLDINGS		71,600	45.80 	45.70 	46.80 	45.70 	46.00 	0.20 
HEMAS POWER XD		116,200	36.70 	36.00 	36.00 	34.00 	34.60 	(2.10)
HNB			41,000	219.80 	220.00 	220.00 	219.00 	219.00 	(0.80)
HNB ASSURANCE		600	63.60 	62.50 	62.60 	62.50 	62.60 	(1.00)
HNB (NV)			1,200	122.00 	122.00 	124.80 	122.00 	124.80 	2.80 
HORANA			8,600	67.30 	66.50 	68.50 	66.50 	68.50 	1.20 
HOTEL SERVICES		31,500	22.90 	22.90 	23.00 	22.00 	22.90 	0.00 
HOTEL SIGIRIYA		2,000	72.20 	70.50 	70.50 	70.00 	70.00 	(2.20)
HOTELS CORP.		14,300	28.60 	27.60 	29.20 	27.50 	28.30 	(0.30)
HUEJAY			400	165.00 	162.00 	165.00 	160.00 	160.00 	(5.00)
HUNAS FALLS		900	83.00 	85.00 	85.00 	85.00 	85.00 	2.00 
HUNTERS			5,500	1,140.50 	1,250.00 	1,260.00 	1,160.00 	1,192.40 	51.90 
HYDRO POWER		13,200	13.20 	13.50 	14.50 	13.50 	13.80 	0.60 
INDUSTRIAL ASPH.		300	403.30 	381.10 	381.10 	381.00 	381.00 	(22.30)
JKH			157,300	297.20 	297.20 	299.50 	297.00 	297.50 	0.30 
JOHN KEELLS		2,300	217.00 	215.00 	215.00 	213.50 	213.50 	(3.50)
KAHAWATTE		5,700	35.00 	35.00 	38.00 	35.00 	36.00 	1.00 
KEELLS FOOD		12,100	126.70 	126.00 	126.10 	126.00 	126.00 	(0.70)
KEELLS HOTELS		338,500	16.00 	16.50 	16.80 	16.30 	16.50 	0.50 
KEGALLE			3,100	196.20 	199.00 	199.00 	195.10 	196.50 	0.30 
KELANI TYRES		116,400	48.70 	49.00 	49.50 	48.00 	48.30 	(0.40)
KELANI VALLEY		4,600	153.00 	153.00 	155.00 	153.00 	154.50 	1.50 
KELSEY			80,800	17.50 	17.60 	19.30 	17.60 	18.90 	1.40 
KOTAGALA			30,100	152.60 	152.50 	159.00 	150.00 	152.20 	(0.40)
KOTMALE HOLDINGS		46,600	50.70 	50.50 	51.90 	50.00 	50.50 	(0.20)
KURUWITA TEXTILE		200	27.20 	26.60 	26.60 	26.60 	26.60 	(0.60)
LAKE HOUSE PRIN.		4,100	154.00 	154.00 	160.00 	148.60 	157.90 	3.90 
LANKA ALUMINIUM		6,900	63.90 	62.50 	64.00 	61.00 	63.20 	(0.70)
LANKA CEMENT		2,500	23.70 	23.60 	24.00 	23.60 	24.00 	0.30 
LANKA CERAMIC		2,000	136.70 	127.00 	129.00 	127.00 	128.10 	(8.60)
LANKA FLOORTILES		200	116.60 	120.00 	120.00 	120.00 	120.00 	3.40 
LANKA HOSPITALS		27,500	41.00 	41.00 	42.00 	40.60 	41.00 	0.00 
LANKA IOC		32,600	17.40 	17.20 	17.60 	17.20 	17.20 	(0.20)
LANKA VENTURES		2,600	40.40 	42.00 	42.90 	42.00 	42.70 	2.30 
LANKA WALLTILE		3,200	144.70 	144.70 	144.70 	144.50 	144.60 	(0.10)
LANKEM CEYLON		18,400	464.10 	489.90 	489.90 	455.10 	456.30 	(7.80)
LANKEM DEV.		46,800	19.90 	20.10 	21.90 	20.00 	20.90 	1.00 
LAXAPANA			366,000	9.50 	9.60 	9.70 	9.20 	9.50 	0.00 
LB FINANCE		26,900	174.10 	178.00 	181.00 	172.00 	175.00 	0.90 
LION BREWERY		123,700	220.00 	220.00 	239.90 	219.10 	225.00 	5.00 
LMF			1,000	114.00 	115.00 	115.00 	115.00 	115.00 	1.00 
LOLC			72,300	102.90 	104.00 	106.00 	102.70 	104.60 	1.70 
MADULSIMA		12,500	23.90 	23.90 	25.00 	23.90 	24.10 	0.20 
MAHAWELI REACH		7,200	33.00 	34.10 	34.10 	32.00 	32.10 	(0.90)
MALWATTE			38,900	8.40 	8.50 	8.90 	8.50 	8.80 	0.40 
MASKELIYA		39,800	27.00 	28.00 	28.00 	26.50 	27.10 	0.10 
MERCHANT BANK		75,400	45.20 	45.00 	46.00 	44.90 	45.70 	0.50 
MORISONS		400	3,350.20 	3,449.00 	3,490.00 	3,449.00 	3,490.00 	139.80 
MORISONS (NV)		100	2,301.70 	2,302.00 	2,302.00 	2,302.00 	2,302.00 	0.30 
MTD WALKERS		34,300	58.20 	59.00 	59.70 	57.90 	58.80 	0.60 
MULLERS			250,100	2.50 	2.60 	2.60 	2.50 	2.50 	0.00 
NAMAL ACUITY VF (UNITS)	1,700	79.60 	78.00 	80.90 	76.80 	77.70 	(1.90)
NAMUNUKULA		2,600	119.60 	115.00 	123.70 	115.00 	120.80 	1.20 
NAT. DEV. BANK		37,500	160.10 	160.20 	162.50 	160.00 	160.00 	(0.10)
NATION LANKA		4,121,900	26.40 	27.00 	28.10 	25.60 	26.20 	(0.20)
NATIONS TRUST		106,300	65.10 	65.10 	74.00 	65.10 	67.60 	2.50 
NAWALOKA		1,833,400	3.90 	3.90 	4.10 	3.90 	4.00 	0.10 
NESTLE			700	704.10 	705.00 	705.00 	704.00 	704.50 	0.40 
NUWARA ELIYA		1,900	1,845.00 	1,760.00 	1,900.00 	1,750.00 	1,896.10 	51.10 
OVERSEAS REALITY		108,800	14.80 	14.70 	15.80 	14.60 	15.00 	0.20 
PAN ASIA			68,000	27.10 	27.10 	27.50 	27.00 	27.40 	0.30 
PANASIAN POWER XD		17,186,600 5.80 	5.90 	6.20 	5.60 	5.80 	0.00 
PARQUET			17,600	26.00 	26.50 	27.50 	25.00 	26.70 	0.70 
PC HOUSE			6,892,200	19.60 	19.80 	22.00 	19.70 	20.30 	0.70 
PDL			4,500	57.80 	60.00 	61.00 	60.00 	61.00 	3.20 
PEGASUS HOTELS		3,000	67.60 	68.00 	68.00 	68.00 	68.00 	0.40 
PELWATTE			11,900	34.00 	33.10 	35.50 	33.10 	33.80 	(0.20)
PEOPLE’S MERCH		498,500	25.00 	26.00 	26.00 	23.90 	24.20 	(0.80)
PIRAMAL GLASS		226,500	9.90 	10.00 	10.00 	9.70 	9.90 	0.00 
PRINTCARE PLC		1,000	223.30 	220.00 	220.00 	220.00 	220.00 	(3.30)
RADIANT GEMS		2,500	84.30 	84.00 	84.20 	84.00 	84.00 	(0.30)
REGNIS			5,300	182.10 	183.00 	183.00 	181.10 	181.20 	(0.90)
RENUKA CITY HOT		100	356.00 	364.00 	364.00 	364.00 	364.00 	8.00 
RENUKA HOLDINGS		27,100	61.00 	61.00 	66.00 	61.00 	63.00 	2.00 
RENUKA HOLDINGS (NV)	12,600	39.70 	41.00 	41.50 	40.60 	40.70 	1.00 
RICH PIERIS EXP		5,600	32.80 	33.00 	34.40 	33.00 	34.40 	1.60 
RICHARD PIERIS		550,200	12.40 	12.40 	12.50 	12.10 	12.30 	(0.10)
ROYAL CERAMIC		119,400	163.00 	165.00 	165.00 	159.00 	159.20 	(3.80)
SMB LEASING		4,834,300	2.50 	2.50 	2.60 	2.40 	2.50 	0.00 
SMB LEASING (NV)		3,788,300	0.90 	1.00 	1.00 	0.90 	0.90 	0.00 
SMB LEASING (WC2011)	1,607,000	1.30 	1.30 	1.30 	1.20 	1.20 	(0.10)
SMB LEASING (WC2011)	2,888,900	0.50 	0.50 	0.50 	0.50 	0.50 	0.00 
SAMPATH			78,400	255.30 	260.00 	260.00 	255.00 	255.10 	(0.20)
SAMSON INTERNAT		100	118.00 	117.00 	117.00 	117.00 	117.00 	(1.00)
SATHOSA MOTORS		700	287.50 	250.00 	250.00 	243.20 	248.50 	(39.00)
SERENDIB HOTELS		44,200	24.20 	24.90 	26.20 	23.00 	23.20 	(1.00)
SERENDIB HOTELS (NV)	300	17.10 	17.50 	17.50 	17.50 	17.50 	0.40 
SEYLAN BANK		137,200	70.80 	70.00 	71.50 	70.00 	70.00 	(0.80)
SEYLAN BANKD (NV)		82,700	35.20 	35.00 	35.70 	35.00 	35.10 	(0.10)
SEYLAN DEVTS		47,300	12.60 	12.50 	13.50 	12.50 	13.10 	0.50 
SHAW WALLACE		1,500	302.70 	306.00 	314.90 	306.00 	307.20 	4.50 
SIGIRIYA VILLAGE		20,300	99.00 	105.00 	105.00 	105.00 	105.00 	6.00 
SINGALANKA		7,400	2,008.50 	1,900.00 	2,100.00 	1,500.00 	1,923.30 	(85.20)
SINGER FINANCE XD		98,800	31.10 	31.10 	32.00 	30.70 	31.40 	0.30 
SINGER IND		42,500	332.10 	300.00 	365.00 	300.00 	354.10 	22.00 
SINGER SRI LANKA		27,200	116.70 	115.10 	123.30 	115.10 	120.50 	3.80 
SINHAPUTHRA FIN		18,100	89.70 	91.00 	100.00 	90.00 	91.40 	1.70 
SLT			6,100	54.40 	54.40 	56.00 	54.00 	54.00 	(0.40)
SUNSHINE HOLDING		13,200	43.10 	44.50 	44.50 	43.00 	43.80 	0.70 
TAJ LANKA			12,600	53.40 	52.40 	55.90 	52.30 	53.20 	(0.20)
TALAWAKELLE		4,800	38.90 	38.40 	38.40 	36.60 	38.00 	(0.90)
TEA SMALLHOLDER		1,000	188.30 	194.00 	194.00 	194.00 	194.00 	5.70 
THE FINANCE CO		8,100	29.90 	29.90 	31.60 	29.90 	30.40 	0.50 
THE FINANCE CO (NV)	49,300	12.10 	12.20 	12.80 	12.10 	12.70 	0.60 
THREE ACRE FARMS		60,800	105.40 	108.00 	117.00 	108.00 	110.70 	5.30 
TOKYO CEMENT		5,000	57.00 	56.50 	58.00 	56.00 	58.00 	1.00 
TOKYO CEMENT (NV)		55,400	41.60 	41.00 	42.00 	41.00 	41.60 	0.00 
TRANS ASIA		500	194.00 	200.00 	200.00 	200.00 	200.00 	6.00 
UNION BANK		158,400	27.10 	27.40 	27.40 	27.00 	27.10 	0.00 
UNION CHEMICALS		100	750.00 	711.00 	711.00 	711.00 	711.00 	(39.00)
UNITED MOTORS		15,100	145.90 	146.00 	146.00 	145.20 	145.30 	(0.60)
VALLIBEL			1,124,500	9.90 	10.50 	10.50 	10.00 	10.00 	0.10 
VALLIBEL FINANCE		101,400	46.50 	46.70 	49.00 	46.70 	47.00 	0.50 
VIDULLANKA		133,900	7.50 	7.30 	7.50 	7.30 	7.40 	(0.10)
WATAWALA		14,600	24.00 	24.00 	24.10 	23.80 	23.90 	(0.10)
YORK ARCADE		28,100	32.30 	32.00 	33.40 	32.00 	32.00 	(0.30)

DIRI SAVI BOARD
AMANA			6,098,700	2.10 	2.10 	2.40 	2.10 	2.30 	0.20 
ASIAN ALLIANCE		5,300	139.70 	140.00 	145.50 	139.00 	140.90 	1.20 
BIMPUTH LANKA		63,700	54.70 	60.10 	82.00 	60.10 	82.00 	27.30 
CEYLON TEA BRKRS		51,300	5.00 	5.20 	5.30 	5.00 	5.10 	0.10 
CHILAW FINANCE		140,700	20.70 	21.00 	22.50 	21.00 	22.00 	1.30 
COM.CREDIT		170,600	29.30 	30.00 	32.50 	29.00 	30.90 	1.60 
E CHANNELLING		42,343,600 6.90 	7.00 	7.80 	6.90 	7.50 	0.60 
ELPITIYA			75,900	30.50 	30.50 	30.50 	29.20 	30.00 	(0.50)
FORTRESS RESORTS		72,600	24.30 	24.30 	26.20 	24.00 	25.70 	1.40 
FREE LANKA		4,735,500	4.50 	4.60 	4.80 	4.50 	4.70 	0.20 
GUARDIAN CAPITAL		14,300	203.80 	205.00 	206.00 	200.10 	200.30 	(3.50)
HVA FOODS		83,200	15.50 	15.40 	16.50 	15.40 	16.30 	0.80 
JANASHAKTHI INS		352,200	17.10 	17.10 	17.90 	17.00 	17.10 	0.00 
LAUGFS GAS		180,500	41.40 	43.00 	43.20 	41.00 	41.40 	0.00 
LAUGFS GAS (NV)		243,200	30.7	31.50 	32.20 	31.00 	31.20 	1.60 
LIGHTHOUSE HOTEL		14,800	55.90 	56.00 	56.00 	56.00 	56.00 	0.10 
MARAWILA RESORTS		100,900	11.60 	11.60 	12.30 	11.20 	11.70 	0.10 
MET. RES HOL		100	30.20 	33.00 	33.00 	33.00 	33.00 	2.80 
MULTI FINANCE		19,400	30.00 	30.00 	31.40 	30.00 	30.70 	0.70 
ODEL PLC			34,100	38.00 	37.80 	38.70 	37.70 	38.50 	0.50 
PEOPLE’S L FIN		19,600	44.60 	43.70 	43.80 	43.00 	43.20 	(1.40)
PEOPLE’S L FIN		15,900	25.10 	25.10 	26.00 	25.00 	26.00 	0.90 
RAIGAM SALTERNS		555,600	4.50 	4.60 	4.70 	4.50 	4.50 	0.00 
RENUKA AGRI		708,600	6.20 	6.30 	6.40 	6.10 	6.20 	0.00 
SIERRA CABL		1,196,200	5.00 	5.00 	5.10 	5.00 	5.00 	0.00 
SOFTLOGIC FIN		3,300	63.30 	66.00 	67.90 	65.50 	67.60 	4.30 
SWARNAMAHAL FIN		110,400	37.50 	38.50 	40.40 	37.50 	40.00 	2.50 
TESS AGRO		368,600	3.00 	3.10 	3.20 	3.00 	3.00 	0.00 
TOUCHWOOD		637,700	24.40 	24.50 	26.50 	24.30 	24.60 	0.20 
UDAPUSSELLAWA		700	40.00 	40.30 	44.00 	40.30 	42.30 	2.30 

DEFAULT BOARD
KALAMAZOO		200	7,990.00 	5,990.00 	5,990.00 	5,900.00 	5,945.00 	(2,045.00)
PARAGON			200	2,500.00 	2,700.00 	2,800.00 	2,700.00 	2,750.00 	250.00 

Market Statistics on 17th Jun 2011
Equity Details

			Today			Prv. Day
Value of Turnover (Rs.)	2,541,473,673.20		2,374,035,758.50
Volume of Turnover (No.)	212,562,882		186,679,443
Trades (No.)		24,687	21,509
Market Cap. (Rs.)		2,426,490,892,361.50		2,414,621,567,093.40

Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Traders (No.)		-			-
Market Cap. (Rs.)

Govt. Securities
			Today			Prv. Day
			10-06-2011
Value of Turnover (Rs.)	479,657.59		474,999.83
Volume of Turnover (No.)	5,000			5,000
Trades (No.)		1			1

Equity Indices

Price Indices - 		Today			Prv. Day
CSE All Share Index		7,050.03			7,015.71
Milanka Price Index		6,600.87			6,569.40

Total Return Indices
Tri On All Shares (ASTRI)	8,463.53			8,421.46
Tri On Milanka Shares (MTRI)	8,000.62			7,962.49

List of Securities on which 10% price band is applicable (as of 17th June 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Security		Price Band
		From				To

SINI.N.0000	10-Jun-2011			17-Jun-2011
PMB.N.0000	13-Jun-2011			20-Jun-2011

Default Board

Company Name		Date of		Reason
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Mar-2011
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 
					31-Dec-2007 to 31-Dec-2010
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2008 to 31-Mar-2011
					Non Payment of Listing Fees for the years 2009, 2010 & 2011
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 
					31-Mar-2006 to 31-Mar-2010
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 31-Mar-2011
					Non payment of Listing Fees for the year 2011
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for F/Y ended 
					31-Mar-2008 to 31-Mar-2010
					Non payment of listing fees for the year 2010 & 2011
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 and 31-Mar-2011
Infrastructure Developers PLC 	14-Sep-2010	Non submission of Annual Reports for the F/Y ended 31-Mar-2010
					Non submission of Financial Statements for the quarter ended 31-Mar-2011
Ceylon Printers PLC		14-Jun-2011	Non submission of Financial Statements for the quarter ended 31-Mar-2011
Kalamazoo Systems PLC	14-Jun-2011	Non submissions of Financial Statements for the quarter ended
					31-Mar-2011
Paragon Ceylon PLC		14-Jun-2011	Non submissions of Financial Statements for the quarter ended 
			31-Mar-2011
Office Equipment PLC		14-Jun-2011	Non submissions of Financial Statements for the quarter ended 
					31-Mar-2011
Sinhaputhra Finance PLC	14-Jun-2011	Non submissions of Financial Statements for the quarter ended 
					31-Mar-2011              

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor