Market Statistics on 11th May 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot. Hold. 14,100 94.00 94.00 94.00 90.00 91.70 (2.30)
Abans 3,200 300.00 300.00 300.00 300.00 300.00 -
ACL 14,900 95.00 93.00 95.50 93.00 94.90 (0.10)
ACL Plastics 700 171.50 170.60 170.60 170.50 170.50 (1.00)
ACME 228,800 23.60 23.90 24.20 23.50 24.00 0.40
Agalawatte 6,800 79.80 79.50 83.50 79.50 80.00 0.20
Ahot Properties XD 8,400 181.40 200.00 200.00 186.00 189.40 8.00
Aitken Spence 5,600 160.40 160.00 160.00 158.50 159.80 (0.60)
Alliance 300 879.30 910.90 901.90 890.00 890.00 10.70
Amaya Leisure 9,300 123.00 122.90 122.90 115.00 115.70 (7.30)
Arpico 4,200 127.80 127.90 129.90 120.30 120.40 (7.40)
Ascot Holdings 48,500 125.00 123.60 124.00 120.00 122.30 (2.70)
Asia Capital 5,700 92.50 88.90 91.50 88.10 91.40 (1.10)
Asiri 20,100 8.00 8.00 8.00 7.90 7.90 (0.10)
Asiri Surg 2,700 8.40 8.20 8.30 8.20 8.30 (0.10)
Aviva NDB 400 288.00 290.10 290.10 290.00 290.00 2.00
Bairaha Farms 22,800 421.70 420.00 429.00 417.00 420.60 (1.10)
Balangoda 22,800 52.10 54.00 57.40 53.60 53.70 1.60
Beruwela Walkin 300 271.50 286.00 286.00 280.00 283.70 12.20
Blue Diamonds 573,800 3.30 3.20 3.30 3.20 3.30 -
Blue Diamonds (NV) 1,465,500 1.70 1.70 1.80 1.70 1.70 -
Bogala Graphite 101,000 81.70 80.00 82.00 72.00 73.60 (8.10)
Bogawantalawa 151,700 19.90 20.00 20.30 20.00 20.10 0.20
Browns 332,100 371.70 375.00 385.00 370.00 381.20 9.50
Browns Beach 2,000 20.00 20.60 20.60 20.30 20.30 0.30
Bukit Drah 2,300 1,151.00 1,150.00 1,150.00 1,106.00 1,111.10 (39.90)
CT Holdings XR 8,500 205.40 205.00 205.00 205.00 205.00 (0.40)
CT Land 8,300 30.70 30.60 31.70 30.00 30.60 (0.10)
CW Mackie 29,300 94.80 94.90 95.90 91.00 92.90 (1.90)
Cargils 1,800 225.10 222.00 222.00 220.00 220.00 (5.10)
Cargo Boat 1,800 142.20 142.10 142.10 139.00 139.20 (3.00)
Carsons 1,200 650.30 645.00 645.00 641.10 645.00 (5.30)
CDB 5,300 79.10 79.50 79.50 77.30 77.60 (1.50)
CDIC 5,600 182.00 185.00 210.00 185.00 200.40 18.40
Central Finance 132,400 1,464.00 1,500.00 1,545.00 1,475.00 1,510.60 46.60
Central Ind. 1,200 105.00 101.30 101.30 100.00 100.00 (5.00)
Ceylinco Ins. (NV) 800 306.40 305.00 305.00 305.00 305.00 (1.40)
Ceylon Guardian 8,600 370.00 366.00 370.00 365.10 369.70 (0.30)
Ceylon Inv. 1,700 152.00 151.60 151.60 150.80 151.00 (1.00)
Ceylon Leather 14,900 85.00 82.80 84.90 80.50 81.00 (4.00)
Ceylon Leatehr
(War-Con2011) 13,500 13.80 13.90 14.90 12.00 13.20 (0.60)
Ceylon Leatehr
(War-Con2014) 28,600 13.20 13.10 13.30 13.00 13.00 (0.20)
Ceylon Leather
(War-Con2015) 10,400 13.00 13.70 13.70 12.90 13.10 0.10
Ceylon Tobacco XD 10,000 378.40 380.00 380.00 380.00 380.00 1.60
CFI 1,200 384.00 378.00 384.50 378.00 378.00 (6.00)
CFT 36,900 7.80 8.00 8.00 7.60 7.70 (0.10)
Chemanex 1,500 130.00 129.10 129.10 125.10 125.50 (4.50)
Chevron 10,700 163.40 163.00 163.00 161.00 161.50 (1.90)
CIC 10,500 149.90 152.50 153.80 148.00 148.20 (1.70)
CIC (NV) 12,200 105.00 104.00 106.40 103.00 104.30 (0.70)
Citrus Leisure 34,700 70.20 71.50 71.50 89.00 69.60 (0.60)
Citrus Leisure
(War-Con2011) 24,600 27.10 27.00 28.20 27.00 27.10 -
Citrus Leisure
(War-Con 2012) 40,500 21.10 21.20 21.40 20.60 21.00 (0.10)
Citrus Leisure
(War-Con 2015) 45,100 17.00 16.90 17.00 16.50 16.60 (0.40)
City Housing 24,700 19.70 19.60 20.50 19.00 19.70 -
Coco Lanka 6,600 79.90 78.00 80.30 77.10 80.00 0.10
Coco Lanka (NV) 5,300 60.30 60.00 60.00 60.00 60.00 (0.30)
Col Pharmacy 700 3,196.80 3,175.00 3,175.00 3,000.00 3,025.00 (171.80)
Cold Stores XD 11,400 850.00 880.00 880.00 815.00 820.20 (29.80)
Colombo Land 109,300 19.70 19.70 20.00 19.70 19.90 0.20
Colonial MTR 1,200 312.00 302.00 310.00 302.00 310.00 (2.00)
Commercial Bank 26,900 263.00 264.00 264.40 260.00 261.30 (1.70)
Comm Ban (NV) 115,200 180.00 177.00 182.00 176.00 181.70 (1.70)
Commercial Dev. XD 2,500 130.70 123.50 123.50 120.00 121.70 (9.00)
Confifi Hotel 300 227.90 227.90 227.90 225.00 226.90 (1.00)
Dankotuwa Porcel 66,600 52.60 52.70 54.00 51.30 52.70 0.10
DFCC Bank 30,000 169.90 169.00 169.00 167.00 168.00 (1.90)
Dialog XD 264,700 10.10 10.10 10.10 9.80 9.90 (0.20)
Dimo 8,200 1,446.20 1,442.00 1,490.00 1,420.00 1,450.10 3.90
Dipped Products 2,200 118.00 115.20 115.20 113.50 114.60 (3.40)
Distilleries 555,600 182.30 183.00 183.00 181.00 182.60 0.30
Dockyard 11,500 257.30 258.00 258.00 250.00 250.10 (7.20)
Dolphin Hotels 23,700 48.10 48.00 49.30 47.10 48.00 (0.10)
Dunamis Capital 25,100 11.70 11.90 11.90 11.50 11.60 (0.10)
Durdans 1,100 101.20 102.00 102.00 101.20 101.80 0.60
Durdans (NV) 500 81.10 85.00 85.00 85.00 85.00 3.90
East West 118,000 10.60 10.50 10.90 10.50 10.70 0.10
Eastern Merchant 1,3000 1,231.50 1,100.00 1,300.00 1,100.00 1,234.10 2.60
Eden Hotel Lanka 15,200 48.50 49.90 49.90 47.50 47.60 (0.90)
Envi. Resources 129,900 66.80 66.50 66.90 64.10 65.40 (1.40)
Envi. Resources (WC-2012) 222,400 30.60 31.80 31.90 27.50 30.60 -
Envi. Resources (WC-2014) 138,000 27.10 27.10 27.40 25.00 26.10 (1.00)
Envi. Resources (WC-2015) 80,400 26.70 27.00 27.10 25.10 26.70 -
Envi. Resources (War-00) 100,000 40.40 41.00 41.00 36.50 38.50 (1.90)
Equity 21,000 62.10 64.20 64.20 60.30 60.90 (1.20)
Equity Two PLC 4,400 36.00 36.00 37.40 36.00 37.40 1.40
First Capital 49,200 21.60 21.60 22.00 21.50 21.60 -
Fort Land 137,300 87.70 89.70 89.70 85.00 86.30 (1.40)
Galadari 9,600 30.00 30.30 31.00 30.10 30.20 0.20
Gestetner 100 380.50 345.00 345.00 345.00 345.00 (35.50)
Grain Elevators 257,000 145.90 141.00 143.40 135.00 140.70 (5.20)
Hapugastenne 300 73.00 73.00 73.00 73.00 73.00 -
Hycarb 1,100 150.30 150.10 150.20 150.10 150.20 (0.10)
Hayleys 22,500 395.00 400.00 400.00 395.00 395.00 -
Hayleys - MGT 38,100 38.50 39.00 39.50 38.00 38.70 0.20
Hayleys Exports 41,800 56.80 58.00 59.00 53.00 54.80 (2.00)
HDFC XD 5,800 1,608.00 1,610.00 1,610.00 1,505.20 1,578.70 (29.30)
Hemas Holdings 48,900 46.10 46.10 46.70 46.00 46.10 -
Hemas Power 15,600 35.50 35.40 36.00 35.20 35.20 (0.30)
HNB 1,104,800 222.00 220.00 220.00 216.00 219.00 (3.00)
HNB Assurance 2,800 68.00 67.00 69.30 66.20 66.70 (1.30)
HNB (NV) 12,000 123.40 121.00 123.00 121.00 121.10 (2.30)
Horana 32,200 73.80 74.00 74.00 72.50 73.30 (0.50)
Hotel Services 85,000 22.70 22.60 23.20 22.00 23.00 0.30
Hotel Sigiriya 1,200 81.20 82.80 82.80 80.00 82.30 1.10
Hotels Corp. 84,400 30.90 30.50 31.80 30.00 31.20 0.30
Huejay 1,300 245.00 206.00 210.00 206.00 208.60 (36.40)
Hunas Falls 400 83.30 80.50 80.50 80.50 80.50 (2.80)
Hydro Power 17,000 13.50 13.40 13.60 13.40 13.40 (0.10)
Industrial Asph. 1,900 503.80 501.00 514.00 501.00 510.00 6.20
JKH 292,300 288.40 290.00 292.00 289.00 289.70 1.30
John Keells XD 40,000 201.40 200.00 228.90 200.00 219.00 17.60
Kahawatte 1,200 39.80 40.50 40.90 40.50 40.60 0.80
Kandy Hotels 1,000 265.10 279.00 279.00 270.00 271.50 6.40
Keells Hotels 44,900 17.00 17.10 17.20 16.60 16.60 (0.40)
Kegalle 16,000 204.70 204.70 205.00 202.60 204.70 -
Kelani Cables 300 107.90 106.00 106.00 106.00 106.00 (0.90)
Kelani Tyres 76,300 51.10 51.90 52.00 50.20 51.50 0.40
Kelani Valley 200 162.00 154.60 164.40 154.60 164.40 2.40
Kelsey 3,500 17.30 16.50 18.40 16.30 16.90 (0.40)
Kotagala 5,900 155.10 154.00 154.00 150.00 150.00 (5.10)
Kotmale Holdings 11,400 57.40 55.40 55.70 55.10 55.40 (2.00)
Kuruwita Textile 1,200 30.50 29.10 29.10 29.10 29.10 (1.40)
Lake House Prin. 1,800 173.00 171.00 171.00 160.10 167.60 (5.40)
Lanka Aluminium 127,600 82.80 82.00 87.00 74.60 80.30 (2.50)
Lanka Cement 108,200 24.50 25.00 25.00 24.00 24.20 (0.30)
Lanka Floortiles 300 129.10 129.00 129.00 129.00 129.00 (0.10)
Lanka Hospitals 29,100 43.20 43.00 43.40 42.90 43.00 (0.20)
Lanka IOC 71,400 18.10 18.10 18.20 18.00 18.00 (0.10)
Lanka Ventures 1,119,100 49.20 52.00 54.00 49.00 50.00 0.80
Lanka Walltile XD 1,700 164.00 165.00 165.00 163.00 163.30 (0.70)
Lankem Ceylon 22,700 569.60 565.10 565.10 556.00 560.90 (8.70)
Lankem Dev. XR 66,300 27.30 27.50 28.80 27.00 27.90 0.60
Lankem Dev. (Rights) XR 7,225,900 0.60 0.60 0.60 0.30 0.30 (0.30)
Laxapana 85,000 8.30 8.30 8.30 8.10 8.10 (0.20)
LB Finance 126,400 167.60 165.00 170.00 165.00 167.00 (0.60)
Lion Brewery 9,000 240.10 235.10 235.20 235.10 235.20 (4.90)
LMF 46,900 119.70 120.00 122.00 118.00 120.00 0.30
LOLC 23,200 119.00 118.50 118.50 116.00 117.50 (1.50)
Madulsima 20,900 28.50 28.00 28.00 27.00 27.00 (1.50)
Mahaweli Reach 16,600 33.00 34.50 35.00 33.00 33.00 -
Malwatte 212,000 9.30 9.30 9.30 9.00 9.20 (0.10)
Malwatte (NV) 16,300 9.00 8.50 8.50 8.50 8.50 (0.50)
Maskeliya 37,600 29.40 29.90 30.80 28.00 28.60 (0.80)
Merc. Shipping 700 227.10 226.20 226.20 226.00 226.00 (1.10)
Merchant Bank 160,000 45.20 45.10 45.50 44.80 45.00 (0.20)
MTD Walkers 36,800 66.90 66.00 67.50 66.00 66.40 (0.50)
Mullers 74,400 2.30 2.30 2.40 2.30 2.30 -
Namal Acuity VF (Units) 1,700 82.20 83.00 83.00 82.00 82.00 (0.20)
Namunukula 3,300 114.50 113.20 124.00 113.20 119.60 5.10
Nat. Dev. Bank 21,100 160.40 161.50 163.90 159.00 159.10 (1.30)
Nation Lanka 11,532,10016.40 16.60 17.70 16.00 17.50 1.10
Nations Trust 60,100 71.10 71.50 71.60 70.40 71.00 (0.10)
Nawaloka 211,700 3.90 4.20 4.20 3.90 4.00 0.10
Nestle 300 686.70 682.50 683.00 682.50 683.00 (3.70)
Nuwara Eliya 4,600 1,483.00 1,483.00 1,600.00 1,360.00 1,544.70 61.70
On’Ally 300 96.10 92.00 93.00 92.00 92.50 (3.60)
Overseas Realty XD 294,400 14.60 14.80 14.80 14.30 14.40 (0.20)
Pan Asia 182,900 55.70 56.00 56.50 55.40 56.00 0.30
Panasian Power 116,800 3.80 3.80 3.90 3.80 3.80 -
Parquet 2,000 23.70 23.10 23.10 23.10 23.10 (0.60)
PC House 357,300 19.00 19.10 19.20 18.70 18.90 (0.10)
Pegasus Hotels 100 74.50 79.70 79.70 79.70 79.70 5.20
Pelwatte 799,900 45.20 45.50 45.50 42.20 43.30 (1.90)
People’s Merch 6,400 23.20 22.80 22.80 22.70 22.70 (0.50)
Piramal Glass 977,300 10.80 10.80 10.80 10.60 10.60 (0.20)
Radiant Gems 11,200 94.00 90.00 99.00 86.10 97.00 3.00
Regnis 10,800 203.80 205.00 208.90 191.10 195.70 (8.10)
Renuka City Hot. 3,700 376.50 390.00 390.00 375.00 381.50 5.00
Renuka Holdings 8,200 67.60 67.60 68.70 67.00 68.70 1.10
Renuka Holdings (NV) 73,100 42.70 42.50 42.70 42.50 42.50 (0.20)
Rich Pieris Exp 392,500 35.70 36.50 38.00 34.00 34.40 (1.30)
Richard Pieris 827,600 13.10 13.20 13.20 13.00 13.00 (0.10)
Riverina Hotels 2,200 111.70 111.00 112.00 111.00 112.00 0.30
Royal Ceramic XD 84,200 152.10 152.00 153.90 150.00 152.30 0.20
Royal Palms 500 79.40 78.00 78.00 78.00 78.00 (1.40)
SMB Leasing 1,211,800 1.90 1.90 1.90 1.80 1.80 (0.10)
SMB Leasing (NV) 684,500 0.80 0.80 0.80 0.70 0.80 -
SMB Leasing (WC-2011) 3,440,600 0.50 0.50 0.60 0.50 0.50 -
SMB Leasing (WC-2011) 161,600 0.90 0.90 0.90 0.80 0.90 -
Sampath 69,800 275.20 274.10 274.10 272.00 272.80 (2.40)
Samson Internat. 900 124.90 129.90 129.90 121.30 121.30 (3.60)
Selinsing 100 1,075.00 1,001.00 1,001.00 1,001.00 1,001.00 (74.00)
Serendib Hotels XR 40,900 30.10 29.10 29.10 29.00 29.00 (1.10)
Serendib Hotels (NV) XR 14,600 19.30 19.10 19.90 18.50 18.70 (0.60)
Seylan Bank XR 39,000 72.50 72.60 73.00 72.60 73.00 0.50
Seylan Bank (NV) XR 193,800 35.10 35.10 35.40 35.10 35.20 0.10
Seylan Devts 5,700 14.90 14.70 14.90 13.20 14.70 (0.20)
Shalimar 100 832.50 825.00 825.00 825.00 825.00 (7.50)
Shaw Wallace 5,300 284.40 280.00 292.00 275.00 277.70 (6.70)
Sigiriya Village 3,200 108.00 102.60 102.60 102.10 102.10 (5.90)
Singlanka 400 1,458.80 1,300.00 1,300.00 1,200.00 1,233.30 (225.50)
Singer Finance 220,600 33.20 33.10 34.40 33.00 33.20 -
Singer Ind. 700 180.30 185.00 186.50 175.00 175.00 (5.30)
Singer Sri Lanka 3,300 95.10 95.10 98.70 95.00 95.50 0.40
SLT 1,000 58.80 57.00 57.00 56.80 56.90 (1.90)
Sunshine Holding 2,900 42.50 43.50 43.50 42.50 42.90 0.40
Taj Lanka 16,600 58.20 58.00 59.70 57.00 57.50 (0.70)
Talawakelle 300 44.00 41.60 41.60 41.60 41.60 (2.40)
The Finance Co. 44,900 34.00 33.30 33.50 33.00 33.50 (0.50)
The Finance Co. (NV) 63,600 14.60 14.50 14.70 14.40 14.40 (0.20)
Three Acre Farms 235,000 146.20 145.00 145.00 133.00 135.20 (11.00)
Tokyo Cement 40,000 65.00 65.00 65.00 65.00 65.00 -
Tokyo Cement (NV) 46,400 45.10 44.50 46.00 44.50 45.10 -
Trans Asia XD 11,100 198.80 200.00 200.00 182.00 186.00 (12.80)
Union Assurance 700 251.50 250.00 250.00 245.00 248.60 (2.90)
Union Bank 1,151,900 28.30 28.00 28.30 26.90 27.10 (1.20)
Union Chemicals 400 850.00 842.50 850.00 842.50 850.00 -
United Motors 6,400 154.90 155.00 155.00 150.30 151.10 (3.80)
Vallibel 37,800 9.30 9.50 9.50 9.30 9.40 0.10
Vallibel Finance 33,600 46.80 47.60 48.70 46.70 46.90 0.10
Vidullanka 3,500 6.50 6.40 6.40 6.40 6.40 (0.10)
Watawala 28,100 24.00 24.00 24.20 23.70 24.00 -
York Arcade 24,100 37.70 37.00 37.90 36.30 36.90 (0.80)
Diri Savi Board
Amana 1,249,700 2.00 2.00 2.00 1.90 2.00 -
Asian Alliance 900 133.30 135.20 135.20 135.10 135.10 1.80
Asiri Central 1,100 330.00 385.00 385.00 313.30 314.20 (15.80)
Ceylon Tea Brkrs 382,100 4.90 5.00 5.20 5.00 5.10 0.20
E-Channelling 260,700 3.80 3.80 4.00 3.80 3.90 0.10
Elpitiya 21,300 34.00 34.80 35.00 34.00 34.20 0.20
Fortress Resorts 951,700 25.00 25.50 29.10 25.40 27.60 2.60
Free Lanka 2,259,500 5.10 5.10 5.20 5.00 5.00 (0.10)
Guardian Capital 41,000 229.40 227.00 232.90 215.00 221.40 (8.00)
HVA Foods 88,400 16.70 17.00 17.30 17.00 17.10 0.40
Janashakthi Ins. 41,100 15.10 15.10 15.20 15.00 15.10 -
Laugfs Gas 136,700 39.30 39.30 39.90 38.50 39.30 -
Laugfs Gas (NV) 46,800 30.00 30.00 30.00 28.90 29.00 (1.00)
Lighthouse Hotel 100 57.70 56.00 56.00 56.00 56.00 (1.70)
Marawila Resorts 79,800 10.10 10.20 10.20 10.00 10.00 (0.10)
Met. Res. Hol. 3,000 32.00 32.00 32.00 32.00 32.00 -
Odel Plc 89,000 43.10 43.50 43.80 41.00 42.30 (0.80)
People’s L Fin XR 45,300 42.50 43.50 43.50 41.00 42.50 -
People’s L Fin (Rights) XR 21,400 21.00 23.00 23.10 21.10 22.80 1.80
Raigam Salterns 65,900 4.30 4.30 4.40 4.20 4.30 -
Renuka Agri 1,924,300 5.70 5.80 6.10 5.70 6.00 0.30
Sierra Cabl 388,300 5.10 5.20 5.30 5.10 5.20 0.10
Sinhaputhra Fin 11,400 104.70 103.20 103.20 100.10 101.80 (2.90)
Softlogic Fin 1,200 62.00 62.00 62.00 61.00 61.00 (1.00)
Tess Agro 285,400 2.70 2.80 2.80 2.70 2.70 -
Touchwood 220,900 23.80 23.90 24.00 22.90 23.50 (0.30)
Udapussellawa 300 44.00 48.80 48.80 48.80 48.80 4.80
Default Board
Hotel Developers 100 124.10 124.10 124.10 124.10 124.10 -
Miramar 700 400.00 400.00 424.o00 399.00 423.60 23.60
Market statistics on May 11, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,717,641,787.70 1,575,164,324.30
Volume of Turnover (No.) 50,238,696 84,684,395
Trades (No.) 14,998 18,271
Market Cap. (Rs.) 2,466,925,595,160.50 2,484,926,135,200.50
Corporate Debt Today Prv. Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
27-Apr-11
Value of Turnover (Rs.) - 125,000.04
Volume of Turnover (No.) - 1,250
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 7,280.66 7,339.65
Milanka Price Index 6,722.49 6,740.82
|
