Daily News Online
   

Friday, 22 April 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on April 21, 2011
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		117,000	95.20	95.20	97.50	94.00	95.50	0.30
Abans 			68,800	305.50	308.00	335.00	305.00	307.10	1.60
ACL 			15,400	98.80	98.50	100.00	97.00	98.00	(0.80)
ACL Plastics 		68,700	180.00	181.00	200.00	181.00	188.70	8.70
ACME 			61,900	23.50	23.90	23.90	23.00	23.20	(0.30)
Agalawatte 		100	79.30	83.20	83.20	83.20	83.20	3.90
Aitken Spence 		24,500	167.50	167.00	169.00	164.00	164.80	(2.70)
Alliance 			700	935.70	946.00	946.00	930.00	930.00	(5.70)
Alufab 			11,500	88.00	90.00	90.00	81.00	83.70	(4.30)
Amaya Leisure 		2,400	119.00	119.70	119.70	115.00	117.40	(1.60)
Arpico 			21,600	143.20	153.70	153.70	132.00	136.00	(7.20)
Ascot Holdings 		16,300	123.80	120.00	123.00	120.00	121.90	(1.90)
Asia Capital 		2,300	88.50	88.50	90.00	87.00	89.00	0.50
Asiri 			20,400	8.50	8.30	8.30	8.20	8.20	(0.30)
Asiri Surg 			15,000	8.50	8.60	8.60	8.20	8.20	(0.30)
Bairaha Farms 		70,200	467.90	469.00	476.50	465.60	473.70	5.80
Balangoda 		5,300	54.20	53.60	53.90	53.10	53.50	(0.70)
Beruwela Walkinn 		13,200	170.20	171.00	203.00	170.00	178.30	8.10
Blue Diamonds 		145,800	3.20	3.20	3.30	3.20	3.20	-
Blue Diamonds (NV) 		1,120,800	1.80	1.80	1.80	1.70	1.70	(0.10)
Bogala Graphite 		7,500	55.40	57.50	59.00	55.60	55.70	0.30
Bogawantalawa 		7,300	20.00	20.00	20.00	19.90	20.00	-
Browns 			51,100	330.30	330.50	330.50	326.50	327.90	(2.40)
Browns Beach 		14,500	21.10	21.00	21.50	21.00	21.20	0.10
Bukit Darah 		3,600	1,225.00	1,201.00	1,230.00	1,200.00	1,202.20	(22.80)
C T Holdings 		111,200	208.00	210.00	214.80	208.00	208.80	0.80
C T Land 			700	32.90	33.00	33.00	32.20	32.40	(0.50)
C W Mackie 		2,100	86.70	87.50	90.90	87.00	90.50	3.80
Cargills 			11,500	225.00	221.00	225.00	221.00	225.00	-
Cargo Boat 		2,300	156.20	156.00	160.00	152.00	154.00	(2.20)
Carsons 			4,400	668.00	665.00	670.00	660.00	661.60	(6.40)
CDB 			38,000	86.70	88.00	88.90	87.00	87.70	1.00
CDIC 			3,400	202.50	202.60	206.00	200.00	200.70	(1.80)
Central Finance 		14,700	1,419.30	1,419.30	1,419.30	1,400.00	1,404.60	(14.70)
Central Ind 		27,300	109.80	106.00	106.30	101.00	101.50	(8.30)
Ceylinco Ins 		600	702.90	700.00	702.20	700.00	700.40	(2.50)
Ceylinco Ins (NV) 		2,100	300.80	300.00	300.00	300.00	300.00	(0.80)
Ceylon Brewery 		400	563.40	580.00	580.00	580.00	580.00	16.60
Ceylon Guardian 		109,100	390.10	400.00	400.00	390.00	390.20	0.10
Ceylon Inv 		13,800	164.00	163.00	164.00	160.00	160.40	(3.60)
Ceylon Leather 		7,800	89.70	90.00	90.00	89.30	89.60	(0.10)
Ceylon Leather (War-con2011)	9,700	20.10	20.10	20.10	19.90	20.00	(0.10)
Ceylon Leather (War-con2014)	2,400	15.30	15.10	15.10	15.00	15.00	(0.30)
Ceylon Leather (War-con2015)	24,100	15.30	15.30	15.90	14.50	15.20	(0.10)
Ceylon Tobacco 		400	357.00	357.00	357.00	352.00	352.00	(5.00)
CFI 			2,300	498.60	498.60	540.00	498.60	500.00	1.40
CFT 			2,100	8.20	8.30	8.30	8.20	8.20	-
Chemanex 		113,700	132.90	130.50	163.00	130.00	137.00	4.10
Chevron 			13,700	163.20	162.10	162.50	162.00	162.10	(1.10)
CIC 			35,500	152.00	151.00	152.90	145.00	150.00	(2.00)
CIC (NV) 			52,500	109.70	109.10	110.00	108.10	108.70	(1.00)
CIT 			500	450.70	450.70	450.70	450.70	450.70	-
Citrus Leisure 		43,200	72.10	72.50	73.90	72.00	72.10	-
Citrus Leisure (War-con2011)	6,700	29.50	29.50	29.50	29.20	29.20	(0.30)
Citrus Leisure (War-con2012)	34,000	24.00	23.60	24.00	23.50	23.50	(0.50)
Citrus Leisure (War-con2015)	54,200	18.60	18.60	18.80	18.10	18.20	(0.40)
City Housing 		235,100	20.80	21.50	22.60	20.00	20.30	(0.50)
Coco Lanka 		70,600	82.00	81.50	81.50	79.00	79.00	(3.00)
Coco Lanka (NV) 		4,000	57.00	56.50	56.50	55.00	55.80	(1.20)
Col Pharmacy 		3,700	3,318.00	3,380.00	3,380.00	3,100.00	3,116.70	(201.30)
Cold Stores 		1,000	751.00	753.10	753.10	753.00	753.00	2.00
Colombo Land 		115,700	21.10	21.10	21.10	21.00	21.10	-
Colonial MTR 		3,100	315.20	312.00	312.00	312.00	312.00	(3.20)
Commercial Bank 		56,100	268.70	270.00	270.00	268.00	269.30	0.60
Commercial Bank (NV) 	118,700	175.60	175.00	178.00	174.00	177.90	2.30
Commercial Dev 		22,200	162.60	163.00	163.00	126.10	135.00	(27.60)
Confifi Hotel 		1,900	240.00	260.00	260.00	259.90	260.00	20.00
Convenience Food 		4,500	429.10	400.20	415.00	400.00	402.10	(27.00)
Dankotuwa Porcel 		46,400	59.80	60.00	60.00	58.60	59.40	(0.40)
DFCC Bank XD 		17,500	176.70	176.50	176.50	174.40	175.10	(1.60)
Dialog 			8,044,000	10.10	11.00	11.00	10.20	10.30	0.20
Dimo 			53,800	1,701.50	1,700.00	1,712.00	1,699.90	1,703.70	2.20
Dipped Products 		3,300	120.00	120.00	120.00	120.00	120.00	-
Distilleries 			75,100	186.20	187.00	188.00	185.60	186.00	(0.20)
Dockyard 			2,700	271.10	270.10	271.00	270.10	270.10	(1.00)
Dolphin Hotels 		3,500	52.00	52.50	54.50	52.00	52.50	0.50
Dunamis Capital 		5,600	12.80	12.80	12.90	12.70	12.70	(0.10)	
Durdans			100	101.00	101.00	101.00	101.00	101.00	-
Durdans (NV)		100	89.90	90.00	90.00	90.00	90.00	0.10
E B Creasy		100	3,055.00	3,100.00	3,100.00	3,100.00	3,100.00	45.00
East West			82,600	10.70	10.70	11.00	10.60	10.70	-
Eastern Merchant		100	1,100.00	1,000.00	1,000.00	1,000.00	1,000.00	(100.00)
Eden Hotel Lanka		10,200	52.70	52.30	54.00	52.10	53.50	0.80
Envi. Resources		124,000	75.40	76.00	76.00	74.70	75.10	(0.30)
Envi. Resources (WC-2012)	72,800	36.00	36.30	36.30	35.40	35.60	(0.40)
Envi. Resources(WC-2014)	61,800	31.90	31.60	32.90	31.00	31.20	(0.70)
Envi. Resources(WC-2015)	50,000	31.20	31.70	31.70	30.90	31.00	(0.20)
Envi. Resources(Warrants-00)	7,400	66.20	68.00	68.50	67.70	67.90	1.70
Equity			2,100	59.10	61.90	61.90	58.00	58.30	(0.80)
Equity Two Plc		200	36.70	36.00	36.00	36.00	36.00	(0.70)
First Capital		59,800	23.00	23.00	23.20	22.60	22.70	(0.30)
Fort Land			15,000	419.70	429.00	433.00	420.00	420.10	0.40
Galadari			44,500	33.20	33.20	33.20	32.30	32.60	(0.60)
Gestetner			15,100	451.70	452.00	470.00	390.00	407.10	(44.60)
Good Hope			700	1,199.00	1,100.00	1,100.00	1,100.00	1,100.00	(99.00)
Grain Elevators		612,500	164.20	163.60	170.00	160.00	162.40	(1.80)
Hapugastenne		1,700	77.10	77.00	77.00	77.00	77.00	(0.10)
Haycarb			2,900	155.70	166.70	166.70	155.00	155.00	(0.70)
Hayleys			8,100	418.30	410.10	412.00	400.00	412.00	(6.30)
Hayleys - MGT		21,100	38.80	38.50	39.70	38.00	38.80	-
Hayleys Exports		100,500	61.10	61.20	64.50	56.00	58.70	(2.40)
HDFC			9,700	1,105.00	1,150.00	1,190.00	1,150.00	1,180.10	75.10
Hemas Holdings		48,600	47.40	46.80	47.00	46.80	47.00	(0.40)
Hemas Power		12,200	36.50	36.30	36.50	36.20	36.50	-
HNB			10,900	243.40	245.00	245.00	238.00	243.40	-
HNB Assurance XR		1,100	74.40	74.90	74.90	74.00	74.00	(0.40)
HNB (NV)			51,300	143.50	144.90	144.90	142.00	144.00	0.50
Horana			9,100	70.00	69.10	70.60	69.00	69.50	(0.50)
Hotel Services		185,800	23.30	23.20	23.90	23.20	23.20	(0.10)
Hotels Corp.		30,700	33.30	33.40	34.00	32.20	33.90	0.60
Huejay			16,400	265.10	260.00	260.10	239.00	240.40	(24.70)
Hunas Falls		700	85.20	85.10	88.90	85.10	88.90	3.70
Hunters			200	1,866.70	1,175.00	2,000.00	1,175.00	2,000.00	133.30
Hydro Power		16,500	14.20	14.20	14.50	14.20	14.20	-
Industrial Asph.		1,300	515.00	540.00	540.00	511.00	511.00	(4.00)
JKH			202,400	295.00	295.00	296.90	293.50	295.00	-
John Keells		126,300	204.80	207.00	249.90	207.00	220.60	15.80
Kahawatte			4,100	38.10	39.90	39.90	38.00	39.00	0.90
Kandy Hotels		16,200	264.10	268.00	289.50	260.00	263.50	(0.60)
Keells Food		5,000	169.10	160.00	160.00	155.00	155.60	(13.50)
Keells Hotels		69,200	17.50	17.50	17.80	17.50	17.70	0.20
Kegalle			1,800	205.80	209.30	209.30	205.00	205.50	(0.30)
Kelani Cables		400	102.00	104.10	104.90	104.10	104.30	2.30
Kelani Tyres		26,900	52.40	51.50	52.20	51.50	51.70	(0.70)
Kelani Valley		5,600	183.00	163.30	178.00	163.00	168.50	(14.50)
Kotagala			2,200	163.10	156.00	160.00	156.00	159.80	(3.30)
Kotmale Holdings		11,500	60.20	60.20	60.20	57.00	58.50	(1.70)
Kuruwita Textile		1,600	31.80	32.00	32.00	31.00	31.00	(0.80)
Lake House Prin.		64,200	205.40	215.10	225.00	180.00	187.90	(17.50)
Lanka Aluminium		9,200	71.00	72.00	74.00	69.00	69.20	(1.80)
Lanka Cement		2,700	26.00	26.00	26.30	25.20	25.20	(0.80)
Lanka Ceramic 		3,400	155.00	160.00	160.00	154.00	154.00	(1.00)
Lanka Floortiles XD		2,100	136.50	134.00	135.00	130.20	135.00	(1.50)
Lanka Hospitals		4,400	46.00	45.90	46.00	45.50	45.80	(0.20)
Lanka IOC			26,100	18.50	18.60	18.60	18.00	18.10	(0.40)
Lanka Ventures		109,500	41.00	41.40	43,80	41.00	41.80	0.80
Lanka Walltile		3,300	168.70	170.00	170.00	168.00	168.00	(0.70)
Lankem Ceylon		11,000	461.60	465.00	473.00	461.00	463.40	1.80
Lankem Dev.		497,600	77.60	79.00	81.00	77.10	78.70	1.10
Laxapana			88,100	8.70	8.60	8.70	8.50	8.60	(0.10)
LB Finance			5,600	167.40	165.10	169.00	165.00	166.10	(1.30)
Lion Brewery		28,200	249.10	253.70	254.00	248.00	248.00	(1.10)
LMF			2,200	123.00	122.00	122.50	122.00	122.50	(0.50)
LOLC			68,100	121.80	121.50	122.60	120.00	120.10	(1.70)
Madulsima			20,500	25.60	25.60	25.60	25.00	25.00	(0.60)
Mahaweli Reach		17,600	34.00	34.00	35.80	34.00	35.30	1.30
Malwatte			2,227,700	10.10	10.40	10.40	10.00	10.20	0.10
Malwatte (NV)		14,500	9.50	9.20	9.40	9.20	9.20	(0.30)
Maskeliya			900	29.10	29.10	29.80	29.10	29.10	-
Merc. Shipping		1,800	279.90	285.00	285.00	250.40	266.40	(13.50)
Merchant Bank		153,100	46.60	46.90	47.50	46.50	46.80	0.20
Morisons			1,600	3,255.00	3,250.00	3,444.00	3,250.00	3,260.30	5.30
MTD Walkers		99,500	71.70	72.00	72.20	69.10	69.90	(1.80)
Mullers			85,200	2.50	2.50	2.50	2.40	2.40	(0.10)
Namunukula		400	116.00	118.50	118.50	117.90	117.90	1.90
Nat Dev Bank 		59,200	167.30	167.10	175.00	167.00	172.20	4.90
Nation Lanka 		1,502,100	12.20	12.00	12.50	12.00	12.40	0.20
Nations Trust 		53,400	75.40	75.40	75.40	75.00	75.10	(0.30)
Nawaloka 			77,000	3.90	3.90	4.00	3.80	3.90	-
Nestle 			100	650.10	650.20	650.20	650.20	650.20	0.10
Nuwara Eliya 		200	991.30	1,000.00	1,000.00	1,000.00	1,000.00	8.70
On’ally 			37,000	99.70	100.00	105.00	86.00	92.90	(6.80)
Overseas Realty 		302,000	15.00	15.10	15.10	15.00	15.00	-
Pan Asia 			45,700	52.00	51.70	52.70	51.60	51.60	(0.40)
Panasian Power 		2,079,700	4.00	4.00	4.10	3.90	4.00	-
Paragon 			200	675.00	1,012.50	1,012.50	1,012.50	1,012.50	337.50
Parquet 			26,000	24.30	24.30	24.30	23.00	23.00	(1.30)
PC House 			1,494,700	19.40	19.50	20.20	19.40	19.70	0.30
PDL 			2,400	56.00	58.00	58.00	54.00	55.50	(0.50)
Pegasus Hotels 		129,600	72.50	71.00	84.40	70.20	79.00	6.50
Pelwatte 			222,300	37.60	37.60	38.10	35.80	36.90	(0.70)
People’s Merch 		10,800	24.90	24.90	25.00	24.90	25.00	0.10
Piramal Glass 		450,500	11.50	11.50	11.60	11.50	11.50	-
Printcare PLC 		69,800	262.50	285.00	350.00	285.00	295.40	32.90
Radiant Gems 		17,200	86.30	95.00	95.00	88.00	88.00	1.70
Regnis 			4,900	199.50	195.20	195.20	190.20	190.80	(8.70)
Renuka Holdings 		21,000	72.10	74.00	74.40	71.50	71.80	(0.30)
Renuka Holdings (NV) 	4,100	46.20	48.00	48.00	46.00	46.00	(0.20)
Rich Pieris Exp 		11,800	31.30	32.90	34.00	32.50	32.70	1.40
Richard Pieris 		719,000	13.60	13.60	13.70	13.50	13.60	-
Riverina Hotels 		21,000	115.00	125.00	133.00	125.00	130.00	15.00
Royal Ceramic 		600	151.00	152.30	155.80	152.30	155.00	4.00
Royal Palms 		11,800	82.60	87.00	92.20	87.00	89.00	6.40
S M B Leasing 		934,400	2.00	2.00	2.00	1.90	1.90	(0.10)
S M B Leasing (NV) 		3,405,500	0.90	0.90	1.00	0.90	0.90	-
S M B Leasing (War-con2011)	209,500	0.60	0.60	0.60	0.50	0.60	-
S M B Leasing (War-con2011)	1,474,800	1.00	1.00	1.10	1.00	1.00	-
Sampath 			16,500	285.00	285.10	285.10	285.00	285.00	-
Samson Internat 		13,700	145.90	149.00	154.00	136.20	137.20	(8.70)
Sathosa Motors 		1,000	272.00	275.00	283.50	272.00	279.30	7.30
Serendib Hotels 		21,200	168.30	168.50	174.90	168.00	168.70	0.40
Serendib Hotels (NV) 		3,800	122.60	122.00	124.00	122.00	122.00	(0.60)
Serendib Land 		200	600.00	601.00	601.00	601.00	601.00	1.00
Seylan Bank 		44,900	75.30	75.00	75.10	73.00	74.00	(1.30)
Seylan Bank (NV) 		56,200	36.70	37.00	37.40	36.60	36.70	-
Seylan Devts 		121,900	15.20	15.30	16.00	15.00	15.90	0.70
Shaw Wallace 		52,500	311.30	340.10	340.10	308.00	311.00	(0.30)
Sigiriya Village 		5,900	106.00	112.00	112.00	104.10	104.20	(1.80)
Singalanka 		1,100	1,500.00	1,436.00	1,436.00	1,300.00	1,304.20	(195.80)
Singer Finance 		37,800	36.10	36.10	36.40	36.00	36.10	-
Singer Ind 		36,300	184.60	184.50	195.00	184.50	190.00	5.40
Singer Sri Lanka 		5,300	104.60	104.00	108.50	101.60	103.40	(1.20)
SLT 			6,200	56.10	55.50	57.00	55.50	56.90	0.80
Sunshine Holding 		15,400	46.10	45.00	48.00	44.10	44.50	(1.60)
Taj Lanka 			7,300	61.40	61.30	63.10	61.30	61.70	0.30
Talawakelle 		2,300	44.00	43.70	43.80	43.70	43.70	(0.30)
Tea Services 		1,500	800.00	795.00	800.00	780.00	780.70	(19.30)
Tea Smallholder 		41,000	215.00	215.00	240.00	200.20	203.80	(11.20)
The Finance Co 		19,200	37.90	38.30	38.30	37.00	37.20	(0.70)
The Finance Co (NV) 		120,000	17.00	17.00	17.00	17.00	17.00	-
Three Acre Farms 		89,100	163.80	166.00	174.00	162.00	165.60	1.80
Tokyo Cement 		16,900	66.90	65.00	66.70	62.00	66.60	(0.30)
Tokyo Cement (NV) 		89,300	47.10	47.00	47.30	46.50	46.80	(0.30)
Trans Asia 		700	204.80	188.10	199.00	188.10	199.00	(5.80)
Union Assurance 		8,300	228.20	242.00	250.00	230.00	240.00	11.80
Union Bank 		596,900	34.00	40.00	40.00	33.90	34.00	-
Union Chemicals 		500	950.00	875.00	875.00	851.00	868.30	(81.70)
United Motors 		17,600	174.20	178.00	178.00	174.90	175.00	0.80
Vallibel 			546,400	9.70	9.70	9.70	9.50	9.60	(0.10)
Vallibel Finance 		49,700	49.10	50.60	50.60	48.70	49.00	(0.10)
Vidullanka 			27,700	6.70	6.60	6.60	6.50	6.50	(0.20)
Watawala 			8,800	25.00	25.70	25.70	24.90	25.20	0.20
York Arcade 		136,200	37.00	36.50	37.80	36.00	37.00	-

Diri Savi Board
Amana 			265,800	2.30	2.30	2.30	2.20	2.30	-
Asian Alliance 		500	154.00	155.00	155.00	155.00	155.00	1.00
Asiri Central 		4,800	203.30	209.00	250.00	181.10	214.80	11.50
Ceylon Tea Brokers 		90,600	5.00	5.00	5.10	4.90	5.00	-
E - Channelling 		1,164,300	4.00	4.10	4.10	3.90	3.90	(0.10)
Elpitiya 			17,000	35.00	34.50	34.50	34.30	34.30	(0.70)
Fortress Resorts 		89,000	25.00	24.90	27.50	24.90	25.50	0.50
Free Lanka 		4,603,000	5.50	5.70	5.70	5.40	5.50	-
Guardian Capital 		12,800	269.20	266.00	269.50	260.00	264.30	(4.90)
HVA Foods 		79,000	19.60	19.40	20.00	19.10	19.20	(0.40)
Janashakthi Ins 		59,200	15.40	15.40	15.50	15.30	15.50	0.10
Laugfs Gas 		224,300	43.50	44.00	44.00	42.70	42.90	(0.60)
Laugfs Gas (NV) 		65,100	32.90	33.00	33.40	32.40	33.00	0.10
Lighthouse Hotel 		3,500	61.00	62.70	62.70	62.00	62.00	1.00
Marawila Resorts 		151,400	10.50	10.40	10.40	10.20	10.30	(0.20)
Met Res Hol 		187,600	32.20	33.50	40.00	33.50	35.80	3.60
ODEL PLC 			19,500	41.50	41.50	41.90	41.00	41.10	(0.40)
People’s Fin 		84,800	86.70	87.00	87.50	84.00	86.80	0.10
Raigam Salterns 		331,600	4.60	4.50	4.60	4.50	4.50	(0.10)
Renuka Agri 		122,600	5.70	5.70	5.70	5.60	5.60	(0.10)
Sierra Cabl 		260,200	5.40	6.10	6.10	5.40	5.50	0.10
Sinhaputhra Fin 		72,100	109.10	111.00	112.00	102.00	104.70	(4.40)
Softlogic Fin 		2,800	64.30	64.00	64.00	64.00	64.00	(0.30)
Tess Agro 			59,900	2.70	2.80	2.80	2.70	2.70	-
Touchwood 		54,300	24.50	24.40	24.70	24.30	24.50	-

Default Board
Hotel Developers 		1,500	135.00	139.00	139.00	131.00	132.50	(2.50)
Miramar 			6,900	177.10	224.00	265.60	200.00	265.30	88.20

Closed End Funds

Fund
Namal Acuity VF (Units)	3,500	85.70	86.00	88.70	86.00	88.70	3.00

Market statistics on April 21, 2010

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	1,292,231,946.20		1,882,053,012.50
Volume of Turnover (No.)	40,898,461		68,422,260
Trades (No.)		14,820			19,623
Market Cap. (Rs.)		2,517,098,735,499.70		2,523,058,012,936.30

Closed End Funds
Value of Turnover (Rs.)	304,780.00		564,130.00
Volume of Turnover (No.)	3,500			6,400
Trades (No.)		7			19

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
11-Apr-11
Value of Turnover (Rs.)	-			500,000.09
Volume of Turnover (No.)	-			5,000
Trades (No.)		-			2

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		7456.82			7,474.50
Milanka Price Index		6,947.11			6,937.16

Total Return Indices
Tri On All Shares (ASTRI)	8,923.86			8,945.01
Tri On Milanka Shares (MTRI)	8,391.68			8,379.66

Announcements for the day: 21.04.2011
Dividends
Company			Dividend	Dividend	Shareholders	XD	Payment
name			per share  (Rs)	meeting		date	date
Tea Smallholder Factories PLC	5.00	First and final	-	3.5.11	12.5.11
Printcare PLC		2.50	Final		-	3.5.11	12.5.11

Sub division of shares
Company name	Date of General meeting
Printcare PLC	Subject to approval
(Each ordinary share to be subdivided into five (05) ordinary shares)

List of Securities on which 10 percent Price Band is applicable (As of April 21, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security	                                                 Price Band
		From		To
ALUF.N.0000	19-Apr-2011	04-May-2011
HUEJ.N.0000	21-Apr-2011	06-May-2011

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	 Non submission of Annual Reports for the F/Y ended
	                                                                  31-Mar-1991 to 31-Mar-2010. 	
					Non submission of Financial Statements 
                                                                            	or the quarters ended 31-Mar-1998 to 31-Dec-2010.
Vanik Incorporation Ltd	   12-Dec-2002         Non submission of Annual Reports for F/Y 	
					ended 31-Dec-2007 to 31-   Dec-2009. 
					Non payment of debenture interest – third 	
					instalment in respect of the period 	
					ending 10-Dec-2002, the interest for the periods
		       			  ending 10-Dec-2003, 10-Dec-2004, 	
					10-Dec-2005, 10-Dec-2006 & 10- Dec-2007. 	
					Non submission of Financial Statements for the quarters 
		        			 ended 30-Sep-2008 to 30-Sep-2010.	
					Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd		02-Nov-2005	  Non submission of Annual Reports for F/Y 	ended 31-Mar-2006 to 31-  Mar-2010.	
					Non submission of Financial Statements for the 	
					quarters   ended 30-Jun-2007 to 31-Dec-2010.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor