Daily News Online
   

Tuesday, 19 April 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on April 18, 2011
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		222,900	98.00	99.90	102.00	97.10	98.50	0.50
Abans 			12,000	278.00	277.00	288.00	275.00	285.50	7.50
ACL 			59,000	100.20	100.20	102.00	100.00	101.10	0.90
ACL Plastics 		300	180.00	184.00	184.00	184.00	184.00	4.00
ACME 			170,200	23.50	23.90	24.50	23.20	23.50	-
Agalawatte 		100	84.30	83.00	83.00	83.00	83.00	(1.30)
Ahot Properties 		1,800	195.50	195.00	195.00	195.00	195.00	(0.50)
Aitken Spence 		20,800	169.10	168.00	168.50	165.00	165.50	(3.60)
Alliance 			1,300	938.00	934.90	934.90	900.00	906.30	(31.70)
Alufab 			128,500	76.60	76.90	100.00	76.90	97.00	20.40
Amaya Leisure 		7,900	120.00	120.00	124.00	118.00	120.00	-
Arpico 			900	117.20	118.40	118.40	114.80	115.00	(2.20)
Ascot Holding 		11,500	126.00	123.00	125.00	122.00	122.10	(3.90)
Asia Capital 		600	89.50	90.00	90.00	90.00	90.00	0.50
Asiri 			9,800	8.50	8.20	8.40	8.20	8.40	(0.10)
Asiri Surg 			11,000	8.70	8.50	8.70	8.50	8.50	(0.20)
AVIVA NDB 		100	311.40	300.00	300.00	300.00	300.00	(11.40)
Bairaha Farms 		83,900	470.90	472.00	485.00	472.00	482.30	11.40
Balangoda 		13,200	56.40	55.00	55.40	54.50	54.90	(1.50)
Beruwela Walkinn 		5,600	152.70	170.00	185.00	167.90	176.10	23.40
Blue Diamonds 		314,700	3.50	3.50	3.50	3.30	3.40	(0.10)
Blue Diamonds (NV) 		212,000	1.90	1.90	1.90	1.80	1.80	(0.10)
Bogala Graphite 		25,800	53.00	53.10	57.80	52.20	55.40	2.40
Bogawantalawa 		5,500	19.90	20.40	20.40	20.00	20.40	0.50
Browns 			91,600	350.80	350.00	350.00	340.00	342.10	(8.70)
Browns Beach 		13,800	21.60	21.60	21.60	21.20	21.30	(0.30)
Bukit Darah 		8,200	1,245.90	1,245.00	1,245.00	1,200.00	1,200.10	(45.80)
C T Holdings 		2,600	210.70	220.00	220.00	210.00	211.00	0.30
C W Mackie 		5,100	92.60	92.00	92.00	90.00	90.00	(2.60)
Cargills 			4,300	227.00	226.00	226.00	226.00	226.00	(1.00)
Carsons 			700	679.20	699.90	699.90	680.00	680.00	0.80
CDB 			53,000	87.20	87.90	88.90	87.90	88.10	0.90
CDIC 			200	185.00	190.00	190.00	190.00	190.00	5.00
Central Finance 		182,900	1,369.70	1,374.90	1,410.00	1,360.00	1,399.80	30.10
Central Ind 		95,500	100.00	109.00	116.00	108.90	112.30	12.30
Ceylinco Ins (NV) 		100	307.30	310.00	310.00	310.00	310.00	2.70
Ceylon Brewery 		5,600	562.40	610.00	649.50	566.00	603.20	40.80
Ceylon Guardian 		145,100	391.60	395.00	402.00	390.50	399.40	7.80
Ceylon Inv 		9,100	169.60	165.50	172.50	165.50	170.50	0.90
Ceylon Leather		2,500	91.30	94.00	94.00	92.00	92.10	0.80
Ceylon Leather (War-con2011)	1,100	21.00	20.30	21.00	20.30	20.40	(0.60)
Ceylon Leather (War-con2014) 	1,200	16.00	16.00	16.00	16.00	16.00	-
Ceylon Leather (War-con2015) 	1,200	16.00	15.90	15.90	15.50	15.50	(0.50)
Ceylon Tobacco 		18,300	360.00	360.00	360.00	360.00	360.00	-
CFT 			5,900	8.40	8.30	8.30	8.20	8.20	(0.20)
Chemanex 		1,000	130.10	131.10	131.10	125.10	128.50	(1.60)
Chevron 			16,200	162.80	162.80	164.00	162.80	164.00	1.20
CIC 			1,100	157.40	154.00	157.40	154.00	154.30	(3.10)
CIC (NV) 			49,700	109.50	110.00	110.00	109.00	109.80	0.30
CIT			1,700	470.00	450.10	450.10	430.10	438.30	(31.70)
Citrus Leisure 		105,500	76.00	76.00	76.00	73.50	74.00	(2.00)
Citrus Leisure (War-con2011)	114,100	30.90	31.00	31.00	29.60	30.00	(0.90)
Citrus Leisure (War-con2012)	113,600	25.00	24.60	24.80	24.00	24.50	(0.50)
Citrus Leisure (War-con2015)	242,300	19.30	19.40	19.40	18.80	18.90	(0.40)
City Housing 		4,900	19.80	19.90	21.50	19.60	19.90	0.10
Coco Lanka 		20,500	83.10	82.00	83.00	81.80	82.00	(1.10)
Coco Lanka (NV) 		2,200	58.00	58.50	58.50	58.50	58.50	0.50
Col Pharmacy 		600	3,125.00	3,300.00	3,300.00	3,120.00	3,130.00	5.00
Cold Stores 		1,500	750.10	765.00	765.00	765.00	765.00	14.90
Colombo Land 		124,700	21.30	21.30	21.50	20.80	20.80	(0.50)
Colonial MTR 		3,900	335.40	338.00	338.00	325.00	335.00	(0.40)
Commercial Bank 		7,200	272.10	268.00	273.90	268.00	273.80	1.70
Commercial Bank (NV) 	24,600	177.00	177.00	179.00	177.00	178.30	1.30
Commercial Dev 		34,800	110.00	110.00	160.00	110.00	151.20	41.20
Convenience Food 		3,200	411.60	410.00	424.00	400.00	410.40	(1.20)
Dankotuwa Porcel 		11,900	61.90	61.60	61.80	60.00	60.60	(1.30)
DFCC Bank XD 		4,900	180.90	179.10	179.50	179.00	179.00	(1.90)
Dialog 			1,669,900	10.60	10.60	10.60	10.30	10.40	(0.20)
DIMO 			11,400	1,697.30	1,700.00	1,780.00	1,690.00	1,704.70	7.40 
Dipped Products 		14,800	122.00	120.00	124.90	120.00	120.00	(2.00)
Distilleries		 	222,600	190.00	190.00	191.00	190.00	190.70	0.70
Dockyard 			9,700	281.40	280.00	281.00	278.00	278.00	(3.40)
Dolphin Hotels 		1,500	54.90	54.60	54.60	54.50	54.50	(0.40)
Dunamis Capital 		74,500	13.30	13.20	13.20	13.00	13.00	(0.30)
East West			47,000	11.00	11.00	11.00	10.90	10.90	(0.10)
Eden Hotel Lanka		17,000	55.90	55.00	55.00	53.00	53.20	(2.70)
Envi Resources		27,500	78.80	80.00	80.00	77.10	77.30	(1.50)
Envi. Resources (War-Con2012)	32,400	36.80	37.50	37.50	36.00	36.10	(0.70)
Envi. Resources (War-Con2014)	7,300	33.20	33.00	33.00	32.50	32.60	(0.60)
Envi. Resources (War-Con2015)	24,700	33.00	32.50	32.50	31.50	31.70	(1.30)
Envi. Resources (Warrants - 00)	19,700	71.80	71.50	71.50	69.10	69.30	(2.50)
Equity			400	54.30	54.30	54.30	54.30	54.30	-
Equity Two Plc		19,600	36.20	35.00	37.00	33.00	35.20	(1.00)
Finlays Colombo		100	300.00	305.00	305.00	305.00	305.00	5.00
First Capital		151,000	23.70	23.50	23.80	23.30	23.50	(0.20)
Fort Land			28,300	447.20	450.00	450.00	430.00	433.20	(14.00)
Galadari			19,200	33.80	34.00	34.00	32.50	33.00	(0.80)
Gestetner			22,400	257.00	281.00	350.00	281.00	329.30	72.30
Good Hope			17,300	1,100.00	1,150.00	1,199.00	1,100.00	1,199.00	99.00
Grain Elevators		90,600	169.10	170.00	171.00	167.10	167.50	(1.60)
Hapugastenne		200	77.10	77.00	77.00	77.00	77.00	(0.10)
Haycarb			13,300	162.90	161.00	165.00	161.00	165.00	2.10
Hayleys			18,000	417.50	420.00	425.00	420.00	424.80	7.30
Hayleys - MGT		10,000	37.80	37.00	37.00	36.40	36.60	(1.20)
Hayleys Exports		100	45.00	40.00	40.00	40.00	40.00	(5.00)
HDFC			1,400	1,151.40	1,150.00	1,150.00	1,150.00	1,150.00	(1.40)
Hemas Holdings		14,200	48.10	48.10	48.10	47.20	47.30	(0.80)
Hemas Power		23,300	37.20	37.50	38.00	37.20	37.20	-
HNB			3,400	250.00	245.00	250.00	245.00	250.00	-
HNB Assurance XR		200	78.50	79.00	79.00	78.90	78.90	0.40
HNB (NV)			54,900	145.00	145.00	145.00	143.00	144.90	(0.10)
Horana			12,700	72.30	75.40	75.40	72.50	72.70	0.40
Hotel Services		34,100	23.70	23.50	23.50	23.10	23.20	(0.50)
Hotel Sigiriya		4,200	80.60	80.00	80.50	80.00	80.20	(0.40)
Hotels Corp.		18,000	33.00	32.40	32.90	32.00	32.20	(0.80)
Heujay			55,800	149.20	151.00	180.00	150.00	173.80	24.60
Hunas Falls		1,000	85.00	85.00	85.00	85.00	85.00	-
Hydro Power		40,700	15.40	15.70	15.70	14.80	15.00	(0.40)
Industrial Asph.		100	515.40	505.00	505.00	505.00	505.00	(10.40)
JKH			105,300	296.90	296.90	299.00	295.00	296.70	(0.20)
Kahawatte			1,400	38.20	37.00	37.50	36.40	37.50	(0.70)
Keells Food		37,800	167.30	169.00	172.10	165.00	168.40	1.10
Keells Hotels		31,500	17.80	17.70	18.00	17.50	18.00	0.20
Kegalle			39,300	210.00	214.00	215.00	210.00	213.10	3.10
Kelani Cables		4,200	105.00	102.00	102.00	101.00	102.00	(3.00)
Kelani Tyres		54,700	54.90	54.20	54.80	53.70	53.70	(1.20)
Kelsey			1,100	15.90	15.90	16.60	15.80	16.60	0.70
Kotagala			10,000	170.00	170.00	170.00	168.00	168.50	(1.50)
Kotmale Holdings		114,000	54.20	53.00	62.50	53.00	60.00	5.80
Kuruwita Textile		1,000	28.00	29.90	31.50	29.00	30.00	2.00
Lake House Prin.		10,800	151.70	170.00	172.00	152.10	160.10	8.40
Lanka Aluminium		216,900	63.50	63.00	72.00	63.00	68.00	4.50
Lanka Ashok		100	3,699.00	3,900.00	3,900.00	3,900.00	3,900.00	201.00
Lanka Cement		3,600	25.30	26.00	26.00	25.40	25.60	0.30
Lanka Ceramic		10,900	159.40	162.00	162.00	155.00	155.00	(4.40)
Lanka Floortiles XD		1,000	136.00	139.90	140.00	139.90	139.90	3.90
Lanka Hospitals		7,600	47.50	48.00	49.50	46.50	46.60	(0.90)
Lanka IOC			68,700	19.00	18.50	19.10	18.50	18.90	(0.10)
Lanka Ventures		8,800	39.00	38.10	39.80	38.00	38.50	(0.50)
Lanka Walltile		6,800	169.00	170.00	170.00	169.00	169.20	0.20
Lankem Ceylon		17,100	478.90	484.00	490.00	470.00	486.30	7.40
Lankem Dev.		81,900	79.90	80.00	81.50	79.60	79.90	-
Laxapana			88,800	9.00	9.20	9.20	8.90	9.00	-
LB Finance			55,400	169.70	170.00	174.90	166.00	166.60	(3.10)
Lion Brewery		260,300	250.00	254.90	260.00	251.00	256.70	6.70
LMF			18,800	126.00	126.00	126.00	125.00	125.70	(0.30)
LOLC			45,800	124.30	126.00	126.80	123.70	124.10	(0.20)
Madulsima			13,200	26.30	26.50	26.50	26.00	26.10	(0.20)
Mahaweli Reach		7,400	36.00	34.80	34.80	34.00	34.50	(1.50)
Malwatte			184,400	10.40	10.60	10.60	10.20	10.20	(0.20)
Malwatte (NV)		6,900	9.90	9.90	9.90	9.60	9.70	(0.20)
Maskeliya			200	28.90	29.90	29.90	29.90	29.90	1.00
Merchant Bank		57,300	49.10	49.00	49.00	48.10	48.40	(0.70)
Morisons			200	3,466.00	3,449.90	3,450.00	3,449.90	3,450.00	(16.00)
Morisons (NV)		500	2,460.00	2,300.10	2,395.00	2,300.00	2,331.70	(128.30)
MTD Walkers		118,500	71.10	71.40	73.20	71.00	72.70	1.60
Mullers			22,400	2.60	2.60	2.60	2.50	2.50	(0.10)
Namunukula		9,300	115.60	113.50	120.00	113.50	119.80	4.20
Nat.Dev. Bank		4,342,300	164.60	165.00	170.00	165.00	166.10	1.50
Nation Lanka		527,700	13.70	13.80	13.80	13.00	13.10	(0.60)
Nations Trust		32,900	76.90	76.60	76.60	75.90	76.00	(0.90)
Nawaloka			57,000	3.90	4.00	4.00	3.90	4.00	0.10
Nestle			1,400	652.30	652.30	652.30	650.00	650.60	(1.70)
Nuwara Eliya		700	995.20	995.20	995.20	970.00	970.10	(25.10)
Overseas Realty		36,200	15.00	15.00	15.40	14.80	15.30	0.30
Pan Asia			7,400	52.10	52.00	52.90	52.00	52.10	-
Panasian Power		1,897,900	4.00	4.10	4.10	4.00	4.00	-
Parquet			600	22.00	21.60	22.00	21.60	21.70	(0.30)
PC House			443,100	21.10	20.90	21.30	20.50	20.80	(0.30)
PDL			500	55.00	55.00	55.00	55.00	55.00	-
Pegasus Hotels		4,000	72.40	72.00	73.50	72.00	73.10	0.70
Pelwatte			78,000	34.50	35.00	35.50	34.90	35.40	0.90
People’s Merch		200	25.10	25.00	26.00	25.00	25.50	0.40
Piramal Glass		499,000	11.80	11.90	11.90	11.60	11.60	(0.20)
Printcare PLC		1,500	141.50	145.00	146.90	140.50	140.50	(1.00)
Radiant Gems		23,900	80.00	84.90	91.00	84.90	85.00	5.00
Regnis			29,000	190.70	190.00	190.70	177.10	189.90	(0.80)
Renuka Holdings		23,100	74.90	74.20	74.20	73.20	73.40	(1.50)
Renuka Holdings (NV)		6,000	48.10	48.00	48.00	47.00	47.80	(0.30)
Rich Pieris Exp		900	29.50	28.40	28.40	28.40	28.40	(1.10)
Richard Pieris		125,600	13.70	13.90	13.90	13.60	13.60	(0.10)
Royal Ceramic		24,900	158.00	158.00	159.00	155.10	156.30	(1.70)
Royal Palms		300	73.00	74.00	75.20	74.00	74.80	1.80
SMB Leasing		374,000	2.10	2.00	2.10	2.00	2.00	(0.10)
SMB Leasing (NV)		934,800	0.90	0.90	1.00	0.90	0.90	-
SMB Leasing (WC2011)	317,000	1.10	1.10	1.10	1.10	1.10	-
SMB Leasing (WC2011)	659,900	0.60	0.60	0.70	0.60	0.60	-
Sampath			19,400	290.00	290.00	290.00	287.00	288.80	(1.20)
Samson Internat		1,100	109.00	106.00	108.00	105.00	108.00	(1.00)
Sathosa Motors		12,100	258.50	264.00	280.00	264.00	274.40	15.90
Selinsing			300	1,340.00	1,280.00	1,280.00	1,270.00	1,276.70	(63.30)
Serendib Hotels		2,800	166.90	168.00	168.00	166.00	166.60	(0.30)
Serendib Hotels (NV)		2,800	127.20	128.00	128.00	124.00	124.00	(3.20)
Seylan Bank		109,900	75.30	75.50	75.50	75.00	75.10	(0.20)
Seylan Bank (NV)		68,800	38.00	38.00	38.00	37.00	37.30	(0.70)
Seylan Devts		225,200	15.00	15.10	15.10	15.00	15.00	-
Shalimar			100	884.90	889.00	889.00	889.00	889.00	4.10
Shaw Wallace		1,700	273.30	273.00	279.00	273.00	278.30	5.00
Sigiriya Village		1,200	109.00	105.00	105.00	102.00	102.30	(6.70)
Singalanka			18,000	2,339.40	2,250.00	2,250.00	1,500.00	1,537.70	(801.70)
Singer Finance		35,000	37.10	37.00	37.10	36.50	26.70	(0.40)
Singer Ind			13,300	182.60	182.00	190.10	182.00	186.90	4.30
Singer Sri Lanka		2,200	109.90	109.00	109.00	108.50	108.60	(1.30)
SLT			2,900	57.30	60.00	60.00	56.00	56.70	(0.60)
Sunshine Holding		9,100	44.10	43.80	43.80	43.80	43.80	(0.30)
Taj Lanka			28,200	65.10	66.00	66.90	62.10	62.30	 (2.80)
Talawakelle		6,200	43.50	45.00	45.00	43.40	43.40	(0.10)
Tea Smallholder		1,000	176.00	190.00	190.00	190.00	190.00	14.00
The Finance Co		10,100	38.90	39.00	40.00	37.70	38.00	(0.90)
The Finance Co (NV)		230,500	17.10	16.80	17.50	16.60	17.10	-
Three Acre Farms		40,800	176.40	176.40	176.40	172.10	173.00	(3.40)
Tokyo Cement		47,900	68.00	67.50	67.80	67.50	67.50	(0.50)
Tokyo Cement (NV)		160,800	49.10	49.30	49.30	48.20	48.90	(0.20)
Trans Asia			2,200	203.90	186.90	205.00	186.90	204.80	0.90
Union Assurance		8,400	255.60	248.00	270.00	240.00	240.10	(15.50)
Union Bank		180,100	35.10	35.00	35.10	34.20	34.40	(0.70)
Union Chemicals		200	1,002.00	1,002.00	1,010.00	1,002.00	1,010.00	8.00
United Motors		197,200	181.30	185.00	189.90	183.00	184.10	2.80
Vallibel			74,100	10.00	9.90	10.00	9.80	9.80	(0.20)
Vallibel Finance		35,100	50.90	50.50	51.00	49.70	50.10	(0.80)
Vidullanka			19,700	6.80	6.70	6.80	6.60	6.60	(0.20)
Watawala			4,600	25.20	25.20	25.50	25.00	25.20	-
York Arcade		27,600	38.70	39.60	39.60	37.60	38.00	(0.70)
Diri Savi Board
Amana			465,600	2.40	2.30	2.40	2.30	2.30	(0.10)
Asian Alliance		800	156.40	163.90	163.90	160.00	160.00	3.60
Ceylon Tea Brkrs		98,400	5.10	5.20	5.20	4.90	5.10	-
e-Channelling		180,800	4.14	4.20	4.20	3.90	3.90	(0.24)
Elpitiya			10,900	35.20	35.00	36.30	34.80	35.00	(0.20)
Fortress Resorts		18,000	26.00	25.90	26.50	25.50	25.70	(0.30)
Free Lanka			89,284,648 5.00	5.50	6.00	5.50	5.80	0.80
Guardian Capital		10,300	286.50	292.00	292.00	282.00	282.70	(3.80)
HVA Foods			88,700	20.20	20.20	20.20	19.90	20.00	(0.20)
Janashakthi Ins XD		24,600	15.80	15.70	15.90	15.70	15.80	-
Laugfs Gas			250,500	46.00	46.80	47.30	45.10	45.50	(0.50)
Laugfs Gas (NV)		153,100	35.00	35.00	35.50	34.00	34.30	(0.70)
Lighthouse Hotel		400	59.90	63.00	63.00	59.90	59.90	-
Marawila Resorts		42,600	11.00	11.00	11.00	10.70	10.80	(0.20)
Met Res Hol		7,200	32.20	32.20	32.20	31.20	31.30	(0.90)
Odel PLC			45,000	43.70	44.00	44.00	43.10	43.20	(0.50)
Peoples L Fin		68,300	86.20	86.80	89.50	86.80	87.50	1.30
Raigam Salterns		74,800	4.60	4.60	4.60	4.50	4.60	-
Renuka Agri		109,400	5.80	5.80	5.80	5.70	5.70	(0.10)
Sierra Cabl		326,900	5.60	5.70	5.70	5.50	5.60	-
Sinhaputhra Fin		600	100.00	94.30	94.30	94.30	94.30	(5.70)
Softlogic Fin		5,400	65.90	64.20	64.20	64.20	64.20	(1.70)
Tess Agro			466,700	2.80	2.80	2.80	2.60	2.70	(0.10)
Touchwood		60,600	25.30	25.10	25.20	24.70	25.20	(0.10)

Default Board
Hotel Developers		10,000	131.10	131.00	131.00	130.00	130.20	(0.90)

Closed End Funds
Namal Acuity VF (units)	1,300	88.90	88.90	90.50	87.00	87.00	(1.90)


Equity details		Today			Prv. Day

Value of Turnover (Rs.)	2,374,840,701.10		4,514,076,281.90	
Volume of Turnover (No.)	111,277,637		39,229,347		
Trades (No.)		20,558			16,728		
Market Cap. (Rs.)		2,547,798,558,104.50		2,550,096,036,757.30	 	


Closed End Funds		Today			Prv. Day

Value of Turnover (Rs.)	113,850.00		311,170.00
Volume of Turnover (No.)	1,300			3,500
Trades (No.)		4			7	


Corporate Debt		Today			Prv. Day

Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)


Govt. Securities		Today			Prv. Day
			11-Apr-11
Value of Turnover (Rs.)	-			500,000.09
Volume of Turnover (No.)	-			5,000
Trades (No.)		-			2


Equity Indices
Price Indices - 		Today			Prv. Day

CSE All Share Index		7,547.79			7,574.86		
Milanka Price Index		7,038.70			7,064.25		

Total Return Indices

Tri On All Shares (ASTRI)	9,032.72			9,065.11		
Tri On Milanka Shares (MTRI)	8,502.31			8,533.18		



Colombo Stock Exchange

ouncements for the day:18-Apr-2011

List of Securities on which 10% Price Band is applicable (As of 18 April 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has not been imposed on a security considering
 the review period from April 6, 2011 to April 12, 2011 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for April 18, 2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor