Market statistics on April 6, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot Hold 10,200 95.70 96.00 96.00 95.00 95.00 (0.70)
Abans 500 270.00 272.00 272.00 272.00 272.00 2.00
ACL 20,200 97.30 98.50 98.50 95.00 95.50 (1.80)
ACL Plastics 24,900 175.10 175.00 175.10 174.50 175.10 -
Acme 38,100 21.90 21.80 22.90 21.00 21.40 (0.50)
Agalawatte XD 700 83.10 76.10 84.00 76.10 80.00 (3.10)
Aitken Spence 31,900 165.70 165.00 165.40 165.00 165.10 (0.60)
Alliance 8,000 899.00 899.00 950.00 899.00 944.00 45.00
Alufab 18,600 63.30 63.50 64.90 60.00 63.20 (0.10)
Amaya Leisure 3,500 115.60 118.00 118.60 117.70 117.90 2.30
Arpico 3,900 111.80 115.00 120.90 115.00 117.00 5.20
Ascot Holdings 8,100 113.50 115.00 117.00 113.50 114.50 1.00
Asiri 14,100 8.30 8.20 8.20 8.20 8.20 (0.10)
Asiri Surg 1,700 8.30 8.30 8.40 8.30 8.30 -
Autodrome 1,400 860.00 1099.00 1,200.00 1,000.00 1,000.00 140.00
Bairaha Farms 230,100 488.50 496.00 497.00 475.10 481.10 (7.40)
Balangoda 6,500 56.00 55.00 56.00 53.20 54.80 (1.20)
Beruwela Walkinn 23,200 153.60 170.00 220.00 160.00 160.80 7.20
Blue Diamonds 4,649,100 3.20 3.20 3.20 3.00 3.10 (0.10)
Blue Diamonds (NV) 98,100 1.80 1.70 1.80 1.70 1.70 (0.10)
Bogala Graphite 2,700 51.70 50.70 51.10 50.70 51.10 (0.60)
Bogawantalawa 12,800 20.00 20.40 20.40 20.00 20.00 -
Browns 54,800 290.10 291.00 295.00 291.00 294.30 4.20
Browns Beach 23,900 21.20 21.60 21.60 21.20 21.30 0.10
Bukit Darah 2,900 1,199.30 1,200.00 1,201.00 1,166.00 1,172.50 (26.80)
CT Holdings 8,600 203.30 201.00 206.00 200.00 205.30 2.00
CT Land 6,800 33.90 32.60 33.90 32.60 33.50 (0.40)
C W Mackie 6,500 85.20 84.10 86.80 84.10 85.30 0.10
Cargills 5,200 225.20 225.00 225.00 225.00 225.00 (0.20)
Cargo Boat 1,600 140.00 149.00 149.00 142.50 142.50 2.50
Carsons 4,000 650.50 650.10 654.60 650.00 650.30 (0.20)
CDB 5,200 82.30 82.30 83.00 82.20 82.60 0.30
CDIC 4,000 176.20 180.00 180.00 180.00 180.00 3.80
Central Finance 75,200 1,246.90 1,248.00 1,260.00 1,235.00 1,240.90 (6.00)
Ceylinco Ins. 10,100 730.00 730.00 730.00 730.00 730.00 -
Ceylonco Ins. (NV) 600 281.10 299.90 300.00 299.90 300.00 18.90
Ceylon Brewery 100 400.00 413.00 413.00 413.00 413.00 13.00
Ceylon Guardian 3,200 383.90 381.10 388.50 378.00 378.00 (5.90)
Ceylon Inv. 3,700 159.90 159.60 160.00 158.00 158.00 (1.90)
Ceylon Leather XD 17,700 92.20 91.10 91.10 91.00 91.00 (1.20)
Ceylon Leather (WC-2011)XD 1,000 20.80 20.70 20.70 20.50 20.50 (0.30)
Ceylon Leather (WC-2014)XD 2,400 15.80 16.50 17.00 15.30 15.60 (0.20)
Ceylon Leather (WC-2015)XD 600 15.30 15.50 15.50 15.50 15.50 0.20
Ceylon Tobacoo XD 71,700 361.30 370.00 370.00 360.00 360.10 (1.20)
CFI 100 450.00 450.00 450.00 450.00 450.00 -
CFT 22,600 8.40 8.20 8.40 8.00 8.30 (0.10)
Chevron 21,100 163.70 162.50 163.00 162.50 163.00 (0.70)
CIC 152,600 159.90 159.90 159.90 154.10 154.50 (5.40)
CIC (NV) 10,700 109.00 109.00 109.00 108.00 108.20 (0.80)
CIT 300 479.00 450.00 450.00 450.00 450.00 (29.00)
Citrus Leisure 3,084,500 75.20 85.00 85.00 75.00 76.60 1.40
Citrus Leisure (WC-2011) 66,800 29.20 30.00 31.50 30.00 31.10 1.90
Citrus Leisure (WC-2012) 112,700 23.80 24.50 25.90 23.80 25.00 1.20
Citrus Leisure (WC-2015) 642,900 19.20 19.70 20.00 19.00 19.10 (0.10)
Coco Lanka 11,900 81.10 80.00 80.00 79.50 79.90 (1.20)
Coco Lanka (NV) 300 55.00 54.00 57.00 54.00 57.00 2.00
Col Pharmacy 700 3,328.80 3,230.10 3,230.10 3,225.00 3,227.50 (101.30)
Colombo Land 33,500 22.50 22.30 22.60 22.30 22.40 (0.10)
Colonial MTR 4,500 313.00 312.00 318.00 312.00 317.50 4.50
Commercial Bank 162,600 268.30 270.00 270.00 267.00 270.00 1.70
Commercial Bank (NV) 255,500 166.00 166.10 177.50 166.10 168.90 2.90
Commercial Dev. 400 92.80 85.00 99.00 85.00 95.40 2.60
Confifi Hotel 5,000 235.00 241.10 241.10 241.00 241.00 6.00
Convenience Food 100 443.00 470.00 470.00 470.00 470.00 27.00
Dankotuwa Porcel 26,700 60.60 60.40 61.40 59.50 59.90 (0.70)
DFCC Bank 36,300 182.40 182.00 182.90 180.50 182.00 (0.40)
Dialog 138,600 10.60 10.70 10.70 10.50 10.50 (0.10)
Dimo 1,600 1,550.30 1,531.00 1,550.00 1,530.00 1,531.40 (18.90)
Dipped Products 14,500 120.00 120.00 121.00 120.00 121.00 1.00
Distilleries 186,400 189.90 190.00 191.00 188.00 188.60 (1.30)
Dockyard 37,000 262.00 265.00 270.90 265.00 267.30 5.30
Dolphin Hotels 100 52.00 50.30 50.30 50.30 50.30 (1.70)
Dunamis Capital 25,300 13.00 13.20 13.20 13.00 13.00 -
East West 20,400 10.60 10.60 10.60 10.40 10.40 (0.20)
Eastern Merchant 2,800 840.00 895.00 1,100.00 890.00 987.60 147.60
Eden Hotel Lanka 4,300 52.20 51.60 52.00 51.00 51.00 (1.20)
Envi. Resources 222,200 77.60 77.50 77.50 75.00 76.10 (1.50)
Envi. Resources (WC-2012) 54,400 36.30 36.10 36.20 35.10 35.40 (0.90)
Envi. Resources (WC-2014) 18,900 33.50 32.40 32.60 32.00 32.00 (1.50)
Envi. Resources (WC-2015) 84,400 31.90 32.00 32.00 30.50 30.90 (1.00)
Envi. Resources (Warrants-00) 4,400 70.00 70.00 70.20 70.00 70.10 0.10
Equity 1,900 54.90 56.90 56.90 56.80 56.90 2.00
Equity Two Plc 51,800 33.40 34.00 37.00 34.00 34.50 1.10
Finlays Colombo XD 1,000 339.90 315.00 315.00 315.00 315.00 (24.90)
First Capital 105,600 22.70 22.90 23.30 22.70 22.90 0.20
Fort Land 17,600 400.00 400.00 402.00 399.50 399.70 (0.30)
Galadari 11,200 32.30 32.30 33.40 32.00 33.00 0.70
Gestetner 20,300 127.40 128.90 154.00 128.90 142.00 14.60
Grain Elevators 194,300 177.30 178.00 182.00 173.00 174.40 (2.90)
Hapugastenne XD 3,000 77.00 70.50 77.00 70.50 77.00 -
Haycarb 200 168.10 163.30 163.30 163.30 163.30 (4.80)
Hayleys 106,000 390.00 395.00 402.00 395.00 400.20 10.20
Hayleys - MGT 1,300 36.10 36.10 36.10 36.00 36.10 -
Hayleys Exports 100 45.50 43.00 43.00 43.00 43.00 (2.50)
HDFC 2,000 1,164.00 1,194.30 1,195.00 1,130.00 1,141.40 (22.60)
Hemas Holdings 32,300 46.30 46.30 46.90 45.50 46.00 (0.30)
Hemas Power 21,500 36.30 36.50 36.90 36.00 36.50 0.20
HNB XD 14,800 253.33 360.00 360.00 220.00 253.00 (0.33)
HNB Assurance XD 2,600 83.60 81.00 85.00 81.00 82.00 (1.60)
HNB (NV) XD 87,300 142.20 142.20 143.90 130.00 142.70 0.50
Horana 11,100 73.50 74.00 78.40 72.20 72.30 (1.20)
Hotel Services 200 23.30 23.00 23.10 23.00 23.10 (0.20)
Hotel Sigiriya XD 3,100 75.50 75.60 76.00 75.60 75.90 0.40
Hotels Corp. 1,700 32.00 33.80 34.00 32.00 33.00 1.00
Huejay 900 114.10 130.00 130.00 112.50 112.50 (1.60)
Hunas Falls 200 83.70 81.30 85.90 81.30 83.60 (0.10)
Hydro Power 41,900 14.40 14.30 14.40 14.10 14.20 (0.20)
Indo Malay 100 1,280.00 1,300.00 1,300.00 1,300.00 1,300.00 20.00
Industrial Asph. 22,900 500.00 510.00 640.00 510.00 538.80 38.80
JKH 157,000 296.90 298.00 298.00 295.00 296.30 (0.60)
Kahawatte 7,900 37.30 35.00 38.50 35.00 37.00 (0.30)
Kalamazoo 700 1,400.00 1,475.00 1,775.00 1,475.00 1,620.00 220.00
Kandy Hotels 200 230.00 247.90 247.90 246.90 246.90 16.90
Keells Hotels 22,600 17.60 17.40 17.70 17.40 17.60 -
Kegalle 19,800 216.80 220.00 222.00 214.00 214.60 (2.20)
Kelani Tyres 20,700 53.70 53.00 54.70 53.00 53.10 (0.60)
Kelani Valley XD 5,000 179.90 179.00 179.00 179.00 179.00 (0.90)
Kelsey 100 15.70 16.40 16.40 16.40 16.40 0.70
Kotagala 13,300 170.00 178.00 210.00 173.00 173.00 3.00
Kotmale Holdings 4,200 54.20 53.50 54.00 51.80 51.80 (2.40)
Lake House Prin. 500 136.70 160.00 174.00 160.00 169.20 32.50
Lanka Aluminium 57,800 56.50 58.00 64.00 57.90 58.90 2.40
Lanka Ashok 100 2,650.00 2,300.00 2,300.00 2,300.00 2,300.00 (350.00)
Lanka Cement 7,600 24.90 26.40 26.40 25.00 25.10 0.20
Lanka Ceramic 31,300 146.30 145.00 147.00 145.00 145.60 (0.70)
Lanka Floortiles 1,400 125.00 125.40 130.00 125.40 129.50 4.50
Lanka Hospitals 11,200 45.00 44.70 46.00 44.50 44.70 (0.30)
Lanka IOC 22,500 18.30 18.30 18.30 18.00 18.00 (0.30)
Lanka Ventures 52,500 38.00 38.60 38.90 37.00 38.00 -
Lanka Walltile 4,900 170.00 170.10 170.10 170.00 170.00 -
Lankem Ceylon 26,400 400.40 401.00 405.00 400.00 400.10 (0.30)
Lankem Dev. 57,300 73.90 74.50 75.90 73.00 75.00 1.10
Laxapana 68,800 8.60 8.50 8.50 8.20 8.50 (0.10)
LB Finance 12,300 176.10 172.00 174.90 170.00 171.50 (4.60)
Lion Brewery 95,200 200.00 200.00 214.90 200.00 210.00 10.00
LMF 92,000 125.90 125.00 125.80 125.00 125.80 (0.10)
LOLC 19,500 120.00 120.00 120.00 119.00 119.00 (1.00)
Madulsima 9,100 26.70 27.60 27.60 26.00 26.50 (0.20)
Mahaweli Reach 10,700 34.80 35.70 35.70 34.60 34.90 0.10
Maskeliya 3,600 29.00 30.30 30.30 28.90 28.90 (0.10)
Merc. Shipping 500 200.00 209.00 240.00 209.00 211.00 11.00
Merchant Bank 39,900 46.70 46.90 46.90 46.00 46.20 (0.50)
MTD Walkers 20,600 65.50 65.50 66.00 64.30 64.90 (0.60)
Mullers 219,100 2.60 2.60 2.60 2.50 2.50 (0.10)
Namunukula 4,500 114.10 117.00 117.00 113.00 113.50 (0.60)
Nat. Dev. Bank XD 62,900 172.90 175.00 175.00 170.00 170.20 (2.70)
Nation Lanka 933,000 14.50 14.60 14.90 13.90 13.90 (0.60)
Nations Trust XD 22,800 76.80 76.60 76.60 76.00 76.00 (0.80)
Nawaloka 754,600 4.00 4.00 4.10 3.90 4.00 -
Nestle 2,500 650.10 650.00 650.00 650.00 650.00 (0.10)
Nuwara Eliya 4,900 957.90 950.00 980.00 943.50 961.00 3.10
Overseas Realty 53,400 14.90 15.50 15.50 14.80 15.00 0.10
Pan Asia 27,500 51.70 51.00 51.30 50.60 51.20 (0.50)
Panasian Power 883,200 4.00 4.00 4.10 3.90 4.00 -
Parquet 5,300 21.00 21.00 22.50 21.00 21.20 0.20
PC House 1,500,300 19.50 19.20 20.50 19.20 20.20 0.70
Pegasus Hotels 6,100 72.00 71.00 72.90 69.00 72.90 0.90
Pelwatte 72,100 34.00 34.00 34.50 33.00 33.50 (0.50)
People’s Merch 5,700 25.00 25.50 25.90 25.50 25.80 0.80
Piramal Glass 1,239,100 11.70 11.70 11.70 11.50 11.50 (0.20)
Printcare PLC 3,000 130.00 135.00 150.00 131.00 131.00 1.00
Radiant Gems 500 70.00 69.80 72.00 69.80 70.70 0.70
Regnis 1,600 178.20 180.00 180.00 179.50 179.80 1.60
Renuka City Hot. 500 350.00 355.00 355.00 355.00 355.00 5.00
Renuka Holdings 9,800 69.00 68.90 69.90 68.90 69.60 0.60
Renuka Holdings (NV) 1,800 45.90 44.60 44.70 44.00 44.20 (1.70)
Richard Pieris Exp 10,000 30.30 28.00 30.00 28.00 28.80 (1.50)
Richard Pieris 460,800 13.70 13.70 13.70 13.60 13.60 (0.10)
Riverina Hotels 7,500 129.60 134.00 134.00 125.10 127.60 (2.00)
Royal Ceramic 42,400 158.50 159.00 159.50 156.00 157.50 (1.00)
Royal Palms 2,900 70.00 72.30 74.40 72.30 73.40 3.40
SMB Leasing 994,200 2.00 2.00 2.10 2.00 2.00 -
SMB Leasing (NV) 1,022,300 0.90 0.90 1.00 0.90 0.90 -
SMB Leasing (WC-2011) 1,526,900 0.60 0.60 0.70 0.50 0.60 -
SMB Leasing (WC-2011) 562,400 1.10 1.10 1.20 1.10 1.10 -
Sampath 123,200 288.00 289.90 289.90 287.00 287.20 (0.80)
Samson Internat. 3,000 92.50 100.00 115.00 100.00 101.40 8.90
Selinsing 1,800 1,022.50 1,150.00 1,150.00 1,139.90 1,150.00 127.50
Serendib Hotels 2,000 167.00 166.50 166.50 163.00 166.00 (1.00)
Seylan Bank XD 292,800 76.00 75.50 76.40 75.00 75.00 (1.00)
Seylan Bank (NV) XD 109,200 38.90 38.60 39.00 38.50 39.00 0.10
Seylan Devts 2,300 14.80 14.80 15.50 14.80 15.30 0.50
Shalimar 2,700 859.50 856.90 865.00 840.00 841.80 (17.70)
Shaw Wallace 900 258.30 264.50 264.50 255.10 255.10 (3.20)
Singalanka 2,000 1,862.50 2,200.00 2,793.70 2,200.00 2,793.60 931.10
Singer Finance 64,700 36.40 36.30 37.00 36.10 36.30 (0.10)
Singer Sri Lanka 2,000 112.10 111.40 112.00 110.00 110.10 (2.00)
SLT 1,400 56.00 57.00 57.00 56.90 56.90 0.90
Sunshine Holding 600 44.10 44.80 45.80 44.80 45.00 0.90
Taj Lanka 4,300 59.30 59.10 59.30 59.00 59.10 (0.20)
Talawakelle XD 17,600 45.50 42.50 44.00 42.50 43.20 (2.30)
Tangerine 200 97.70 93.00 99.00 93.00 96.00 (1.70)
Tea Smallholder 100 175.00 176.00 176.00 176.00 176.00 1.00
The Finance Co. 19,100 37.10 37.50 38.00 36.30 37.20 0.10
The Finance Co. (NV) 15,200 16.80 16.90 16.90 16.50 16.60 (0.20)
Three Acre Farms 144,900 184.20 187.00 187.00 178.50 179.10 (5.10)
Tokyo Cement 277,000 65.90 66.00 66.60 66.00 66.20 0.30
Tokyo Cement (NV) 167,300 45.70 45.80 46.60 45.00 46.40 0.70
Union Assurance 8,900 181.20 179.00 187.50 178.20 184.40 3.20
Union Bank 901,200 35.10 35.50 35.50 33.00 33.40 (1.70)
Union Chemicals 11,500 966.40 1,100.00 1,250.00 985.00 1,061.30 94.90
United Motors 9,600 152.60 159.10 159.10 151.00 155.30 2.70
Vallibel 2,310,000 9.60 9.80 10.50 9.80 10.30 0.70
Vallibel Finance 94,100 50.40 50.20 50.80 50.00 50.20 (0.20)
Vidullanka 48,100 6.70 6.80 6.90 6.70 6.90 0.20
Watawala 14,700 25.30 25.20 25.20 24.80 25.00 (0.30)
York Arcade 77,700 38.30 39.00 39.90 38.00 38.50 0.20
Diri Savi Board
Amana XR 2,752,300 2.10 2.20 2.30 2.10 2.20 0.10
Amana (Rights) XR 3,316,800 0.50 0.50 0.60 0.50 0.50 -
Asiri Central 300 205.00 205.00 205.00 200.00 203.30 (1.70)
Ceylon Tea Brkrs 300,200 5.00 5.00 5.30 5.00 5.10 0.10
E-Channelling 27,200 28.30 28.90 29.40 28.50 29.00 0.70
Elpitiya 8,800 34.00 35.00 35.00 33.80 33.90 (0.10)
Fortress Resorts 18,500 25.80 25.20 26.00 25.00 25.10 (0.70)
Guardian Capital 60,200 300.20 297.00 309.90 291.00 296.30 (3.90)
HVA Foods 82,000 20.80 20.70 20.70 20.10 20.50 (0.30)
Janashakthi Ins. 348,400 16.90 17.00 17.00 16.80 16.90 -
Laugfs Gas XD 509,200 43.20 44.80 45.60 44.30 44.60 1.40
Laugfs Gas (NV) XD 324,900 34.30 36.00 36.00 34.40 34.50 0.20
Lighthouse Hotel 5,100 56.00 55.50 55.50 55.00 55.00 (1.00)
Marawila Resorts 53,200 11.00 10.90 11.00 10.50 10.70 (0.30)
Odel PLC 353,500 39.00 39.10 41.60 39.10 40.90 1.90
Poeple’s L Fin 16,000 80.30 82.50 82.50 80.10 81.20 0.90
Raigam Salterns 1,028,700 4.60 4.60 4.70 4.60 4.60 -
Renuka Agri 41,200 5.90 5.80 5.80 5.70 5.70 (0.20)
Sierra Cabl 982,900 5.60 5.60 5.70 5.40 5.50 (0.10)
Sinhaputhra Fin 33,300 92.30 91.10 106.00 91.10 102.40 10.10
Softlogic Fin 15,000 65.80 67.00 68.00 67.00 67.80 2.00
Tess Agro 235,500 2.60 2.70 2.80 2.70 2.70 0.10
Touchwood 108,900 24.60 24.50 25.20 24.10 24.20 (0.40)
Udapussellawa 800 46.30 40.50 45.00 40.50 45.00 (1.30)
Default Board
Hotel Developers 10,900 139.80 133.50 139.80 133.20 137.90 (1.90)
Closed End Funds
Namal Acuity VF (Units) 700 88.80 90.50 90.50 87.20 88.30 (0.50)
Market statistics on April 06, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,458,081,036.60 2,101,093,170.90
Volume of Turnover (No.) 38,458,299 50,318,550
Trades (No.) 12,303 14,709
Market Cap. (Rs.) 2,477,328,127,524.20 2,480,249,894,342.10
Closed End Funds
Value of Turnover (Rs.) 61,780,00 204,920.00
Volume of Turnover (No.) 700 2,300
Trades (No.) 4 9
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
01-Apr-11
Value of Turnover (Rs.) - 999,754.67
Volume of Turnover (No.) - 1,011,900
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 7,359.90 7,370.02
Milanka Price Index 6,996.43 7,022.28
Total Return Indices
Tri On All Shares (ASTRI) 8,799.71 8,811.82
Tri On Milanka Shares (MTRI) 8,430.54 8,461.69
List of Securities on which 10 percent Price Band is applicable (As of April 06, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following
security/securities:
Security Price Band
From To
SUGA.N.0000 25-Mar-11 07-Apr-11
WAPO.N.0000 25-Mar-11 07-Apr-11
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y ended 31-Dec-2007 to
31-Dec-2009.
Non payment of debenture interest – Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended 31-Mar-2006 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to
31-Mar-2010.
Non payment of Listing Fees for the year 2010.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 & 31-Dec-2010.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010.
|
