Market Statistics on March 31, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 67,900 95.00 96.00 98.10 95.80 98.00 3.00
Abans 1,100 256.00 256.10 258.20 256.00 258.10 2.10
ACL 9,600 94.50 92.00 94.00 92.00 94.00 (0.50)
ACL Plastics 3,500 162.00 164.10 164.10 162.00 163.00 1.00
ACME 15,100 21.60 22.00 22.00 21.00 21.30 (0.30)
Agalawatte 31,800 93.40 93.00 95.90 90.00 93.30 (0.10)
Ahot Properties 1,800 185.10 190.00 190.00 185.00 187.90 2.80
Aitken Spence 73,800 160.60 160.00 164.90 160.00 162.30 1.70
Alliance 700 903.30 850.00 850.20 850.00 850.10 (53.20)
Alufab 2,200 58.40 61.50 61.90 57.20 57.60 (0.80)
Amaya Leisure 1,800 123.90 119.90 123.80 119.00 120.10 (3.60)
Arpico 300 110.30 112.00 114.80 112.00 114.70 4.40
Ascot Holdings 100,000 119.30 119.60 122.00 116.00 117.60 (1.70)
Asia Capital 2,400 87.60 88.00 88.00 87.50 87.00 0.20
Asiri 106,500 8.50 8.50 8.50 8.20 8.40 (0.10)
Asiri Surg 6,500 8.60 8.70 8.70 8.50 8.50 9.10
AVIVA NDB 1,100 290.00 290.00 300.00 290.00 299.10 2.80
Bairaha Farms 35,300 398.20 399.00 405.00 397.70 401.00 2.80
Balangoda 4,600 53.20 54.00 56.20 54.00 56.10 2.90
Beruwela Walkinn 200 118.60 112.00 112.00 112.00 112.00 (6.60)
Blue Diamonds 289,300 3.00 3.00 3.10 2.90 3.00 -
Blue Diamonds (NV) 570,200 1.70 1.70 1.70 1.60 1.60 (0.10)
Bogala Graphite 9,000 50.50 50.00 53.70 50.00 51.50 1.00
Bogawantalawa 18,700 19.80 19.80 20.00 19.70 19.80 -
Browns 136,000 282.80 284.00 289.90 281.00 289.80 7.00
Browns Beach 27,900 21.40 21.20 21.80 21.10 21.30 (0.10)
Bukit Darah 3,500 1,148.60 1,159.90 1,180.00 1,140.00 1,173.40 24.80
C T Holdings 19,300 205.00 200.00 204.00 199.20 200.00 (5.00)
C T Land 13,600 30.20 31.00 33.50 30.00 32.90 2.70
C W Mackie 39,800 85.00 87.90 90.00 84.10 87.10 2.10
Cargills 9,200 225.00 220.00 230.00 220.00 228.30 3.30
Cargo Boat 2,800 141.20 140.30 146.50 140.30 146.50 5.30
Carsons 3,300 635.00 632.00 639.00 630.50 634.80 (0.20)
CDB 14,600 82.00 83.00 83.00 80.00 81.20 (0.80)
CDIC 3,900 165.00 165.00 175.00 165.00 174.30 9.30
Central Finance 124,200 1,204.00 1,220.00 1,285.00 1,170.10 1,273.70 69.70
Central Ind 700 100.00 104.90 104.90 96.10 96.10 (3.90)
Ceylinco Ins 5,900 730.10 730.00 730.00 730.00 730.00 (0.10)
Ceylinco Ins (NV) 1,700 298.00 298.00 298.00 286.00 288.90 (9.10)
Ceyllon Guardian 7,800 369.10 369.00 370.00 362.10 369.50 0.40
Ceylon Inv 38,600 151.20 150.50 153.00 150.00 151.00 (0.20)
Ceylon Leather 61,400 90.90 89.80 91.50 89.80 90.00 (0.90)
Ceylon Leather (War-con2011) 6,500 20.10 20.10 20.80 20.10 20.80 0.70
Ceylon Leather (War-con2014) 32,600 15.00 14.60 14.70 14.50 14.70 (0.30)
Ceylon Leather (War-con2015) 25,300 14.80 14.50 14.60 14.50 14.60 (0.20)
Ceylon Tobacco XD 900 360.00 355.00 358.00 355.00 358.00 (2.00)
CFT 38,200 8.00 8.00 8.20 8.00 8.10 0.10
Chemanex 700 132.40 142.00 142.00 130.00 133.40 1.00
Chevron 13,000 159.00 160.00 161.00 159.00 160.00 1.00
CIC 65,600 154.80 156.40 156.40 154.00 155.00 0.20
CIC (NV) 9,800 108.50 107.50 109.70 107.00 108.00 (0.50)
Citrus Leisure 160,100 74.00 76.00 82.90 74.00 74.90 0.90
Citrus Leisure (War-con2011) 15,900 28.50 29.90 30.50 29.00 29.20 0.70
Citrus Leisure (War-con2012) 43,100 25.00 23.50 24.40 23.50 24.10 (0.90)
Citrus Leisure (War-con2015) 504,300 19.60 19.60 20.30 19.00 19.20 (0.40)
City Housing 15,200 20.00 19.60 20.00 19.20 20.00 -
Coco Lanka 51,300 80.30 80.00 81.00 79.00 79.70 (0.60)
Coco Lanka (NV) 1,600 54.00 59.00 59.00 57.90 57.90 3.90
Col Pharmacy 4,400 3,467.50 3,300.00 3,550.00 3,300.00 3,430.10 (37.40)
Cold Stores 4,300 799.00 762.10 762.10 750.00 750.60 (48.40)
Colombo Land 145,800 21.70 21.60 22.00 21.50 21.60 (0.10)
Colonial MTR 10,400 295.10 304.00 324.90 300.00 300.00 4.90
Commercial Bank 99,000 266.890 268.00 268.00 265.00 265.80 (1.00)
Commercial Bank (NV) 35,700 167.00 167.00 167.00 165.00 165.60 (1.40)
Commercial Dev 600 81.00 76.10 77.00 76.10 76.40 (4.70)
Confifi Hotel 1,900 240.00 235.00 236.00 235.00 235.10 (4.90)
Convenience Food 500 315.10 332.00 445.50 330.50 405.20 90.10
Dankotuwa Porcel 228,600 60.00 60.00 60.90 58.20 59.90 (0.10)
DFCC Bank 11,000 171.10 170.10 174.00 169.10 171.80 0.70
Dialog 160,900 10.50 10.80 10.80 10.40 10.50 -
Dimo 8,700 1,501.40 1,500.00 1,500.00 1,480.10 1,484.70 (16.70)
Dipped Products 2,600 116.00 116.00 116.20 116.00 116.10 0.10
Distilleries 74,800 180.40 181.90 181.90 179.10 180.00 (0.40)
Dockyard 20,800 250.00 250.00 257.90 250.00 255.10 5.10
Dolphin Hotels 1,900 53.40 52.60 52.60 51.60 51.60 (1.80)
Dunamis Capital 49,200 12.80 12.90 13.00 12.90 12.90 0.10
Durdans (NV) 300 81.00 80.10 80.10 80.10 80.10 (0.90)
E B Creasy 100 2,500.00 2,498.00 2,498.00 2,498.00 2,498.00 (2.00)
East West XR 181,700 10.80 10.70 11.20 10.50 10.70 (0.10)
East West (Rights) XR 3,502,900 0.70 0.70 0.70 0.40 0.40 (0.30)
Eden Hotel Lanka 53,100 50.50 50.20 52.70 50.20 51.20 0.70
Envi. Resources 334,300 77.20 77.00 78.00 75.00 77.30 0.10
Envi. Resources (WC-2012) 230,600 36.40 36.00 37.00 35.80 36.10 (0.30)
Envi. Resources(WC-2014) 112,200 33.00 32.50 33.00 32.00 32.40 (0.60)
Envi. Resources(WC-2015) 232,100 32.70 32.90 32.90 32.00 32.40 (0.30)
Envi. Resources(Warrants-00) 3,100 66.90 70.00 70.00 69.90 69.90 3.00
Equity 1,200 50.10 51.00 51.00 48.00 50.70 0.60
Equity Two Plc 500 27.40 27.20 27.20 27.20 27.20 (0.20)
Finlays Colombo XD 1,000 320.00 325.00 325.00 325.00 325.00 5.00
First Capital 137,500 22.40 22.20 22.70 21.50 22.10 (0.30)
Fort Land 68,600 389.40 390.00 407.50 390.00 400.40 11.00
Galadari 11,500 31.50 32.00 32.80 31.50 32.40 0.90
Grain Elevators 318,100 171.00 170.00 170.00 167.00 168.10 (2.90)
Hapugastenne 2,700 74.90 74.10 74.10 74.00 74.00 (0.90)
Haycarb 1,300 155.50 148.40 155.50 148.40 155.40 (0.10)
Hayleys 11,700 389.80 382.10 382.10 382.00 382.10 (7.70)
Hayleys - MGT 2,400 35.60 35.60 35.60 35.60 35.60 -
Hayleys Exports 200 44.50 45.00 46.00 45.00 45.50 1.00
HDFC 76,700 920.10 929.00 1,190.00 929.00 1,125.90 205.80
Hemas Holdings 108,500 45.20 45.00 46.10 44.50 46.00 0.80
Hemas Power 203,400 35.80 36.00 36.20 35.10 35.80 -
HNB 23,300 370.00 368.00 380.00 368.00 380.00 10.00
HNB Assurance XD 11,500 79.40 80.00 80.00 78.00 80.00 0.60
HNB (NV) 42,300 209.20 210.10 215.00 210.00 213.30 4.10
Horana 55,700 73.50 74.00 74.30 72.00 72.30 (1.20)
Hotel Services 24,900 23.10 23.00 23.50 23.00 23.10 -
Hotel Sigiriya XD 7,200 75.50 74.00 77.00 75.00 76.10 0.60
Hotels Corp. 197,400 32.00 32.50 33.90 31.20 31.40 (0.60)
Hunas Falls 5,200 83.80 81.00 85.00 81.00 85.00 1.20
Hunters 200 1,810.50 1,170.00 1,810.00 1,170.00 1,490.00 (320.50)
Hydro Power 30,100 14.10 14.10 14.30 14.00 14.10 -
Industrial Asph. 2,200 478.00 480.00 499.00 430.00 494.30 16.30
JKH 213,200 279.90 285.00 287.00 276.00 285.60 5.70
John Keells 300 184.00 185.20 185.20 185.10 185.20 1.20
Kahawatte 2,700 38.30 38.00 39.90 38.00 38.90 0.60
Kalamazoo 100 1,500.00 1,400.00 1,400.00 1,400.00 1,400.00 (100.00)
Kandy Hotels 17,900 214.00 215.00 270.00 215.00 237.80 23.80
Keells Food 200 145.10 150.00 150.00 150.00 150.00 4.90
Keells Hotels 79,400 17.30 17.50 17.50 17.10 17.20 (0.10)
Kegalle XD 7,900 207.50 207.00 210.00 206.50 207.50 -
Kelani Cables 1,000 95.20 95.30 95.30 95.30 95.30 0.10
Kelani Tyres 69,400 52.30 52.00 53.10 52.00 52.60 0.30
Kelani Valley 15,900 188.00 161.00 187.00 161.00 180.30 (7.70)
Kelsey 100 16.70 16.20 16.20 16.20 16.20 (0.50)
Kotagala 20,300 166.90 167.10 170.00 167.10 168.00 1.10
Kotmale Holdings 25,700 51.30 51.00 55.00 51.00 53.50 2.20
Kuruwita Textile 1,000 28.10 28.50 28.50 28.50 28.50 0.40
Lanka Aluminium 3,400 57.00 56.40 57.00 56.40 56.60 (0.40)
Lanka Cement 60,900 24.50 24.50 25.00 24.00 24.90 0.40
Lanka Ceramic 8,400 147.40 147.00 147.00 146.10 146.40 (1.00)
Lanka Floortiles 4,100 130.50 130.00 132.00 130.00 131.10 0.60
Lanka Hospitals 29,300 44.70 45.00 46.70 44.50 44.80 0.10
Lanka IOC 21,200 17.60 17.60 17.80 17.60 17.60 -
Lanka Ventures 18,800 37.40 36.50 38.10 36.50 38.00 0.60
Lanka Walltile 73,000 174.30 176.00 176.00 169.50 170.00 (4.30)
Lankem Ceylon 81,100 399.20 399.00 403.80 391.00 401.50 2.30
Lankem Dev. 83,700 73.40 73.20 73.90 72.00 72.30 (1.10)
Laxapana 43,100 8.30 8.50 8.50 8.20 8.30 -
LB Finance 85,800 167.90 167.10 180.00 167.10 175.10 7.20
Lion Brewery 8,800 201.00 200.10 203.50 200.00 200.00 (1.00)
LMF 3,300 120.00 119.00 119.00 115.00 116.90 (3.10)
LOLC 41,700 119.40 119.40 121.00 118.90 119.60 0.20
Madulsima 37,800 26.80 26.80 27.60 26.70 27.10 0.30
Mahaweli Reach 70,700 33.40 33.30 37.50 33.00 34.00 0.60
Malwatte 20,100 106.50 108.00 108.00 105.00 105.60 (0.90)
Malwatte (NV) 4,700 93.40 91.10 95.00 91.10 92.00 (1.40)
Maskeliya 10,200 29.00 28.00 28.10 27.80 28.10 (0.90)
Merc. Shipping 300 213.90 190.00 190.00 190.00 190.00 (23.90)
Merchant Bank 43,200 45.90 45.60 47.00 45.60 46.20 0.30
MTD Walkers 159,900 63.40 63.10 66.30 62.50 65.00 1.60
Mullers 171,200 2.50 2.40 2.50 2.40 2.40 (0.10)
Namunukula XD 6,500 117.40 115.00 116.90 112.60 114.60 (2.80)
Nation Lanka 673,700 10.50 10.50 11.40 10.30 11.10 0.60
Nations Trust XD 66,000 77.40 76.20 76.90 75.20 76.30 (1.10)
Nawaloka 657,700 4.00 4.10 4.10 4.00 4.00 -
Nestle 500 640.00 650.00 650.00 640.00 640.80 0.80
Nuwara Eliya 100 980.10 980.00 980.00 980.00 980.00 (0.10)
On’Ally 2,600 71.90 72.50 72.50 72.40 72.40 0.50
Overseas Realty 171,400 15.00 14.90 15.10 14.80 15.00 -
Pan Asia 143,400 51.30 51.20 51.90 51.00 51.30 -
Panasian Power 14,284,200 3.80 3.80 4.00 3.80 3.80 -
Parquet 12,100 21.60 21.00 21.50 21.00 21.10 (0.50)
PC House 1,142,100 16.60 16.60 17.30 16.50 17.10 0.50
PDL XD 400 45.10 46.00 46.00 46.00 46.00 0.90
Pegasus Hotels 800 70.70 70.00 72.00 70.00 71.00 0.30
Pelwatte 192,000 32.10 32.00 32.10 31.00 31.90 (0.20)
People’s Merch 48,200 25.50 25.50 27.00 24.50 25.00 (0.50)
Piramal Glass 1,873,500 11.00 11.00 11.20 10.90 11.10 0.10
Regnis 12,900 173.60 175.00 175.00 170.00 172.80 (0.80)
Renuka City Hot. 1,900 335.30 340.00 340.00 330.10 332.70 (2.60)
Renuka Holdings 58,400 66.50 66.50 67.50 66.00 66.10 (0.40)
Renuka Holdings (NV) 23,000 43.20 43.30 44.90 43.00 43.10 (0.10)
Rich Pieris Exp 1,900 27.50 28.00 28.10 27.00 28.00 0.50
Richard Pieris 3,774,700 13.60 13.60 13.70 13.50 13.60 -
Riverina Hotels 14,800 124.10 128.50 130.00 124.00 128.70 4.60
Royal Ceramic 173,500 156.20 157.00 157.50 156.00 157.00 0.80
SMB Leasing 2,380,500 2.00 2.00 2.10 1.90 2.00 -
SMB Leasing (NV) 1,074,400 0.90 0.80 0.90 0.80 0.80 (0.10)
SMB Leasing
(War-Con2011) 1,186,100 0.50 0.60 0.60 0.50 0.50 -
SMB Leasing(War-Con2011) 4,038,000 1.00 1.00 1.10 1.00 1.00 -
Sampath 2,370,700 286.20 286.00 292.00 285.20 288.30 2.10
Sathosa Motors 900 190.20 190.20 255.00 190.20 222.10 31.90
Serendib Hotels 3,300 165.30 166.50 166.50 160.00 160.10 (5.20)
Serendib Hotels (NV) 2,400 121.00 121.00 121.00 120.90 121.00 -
Seylan Bank XD 56,400 75.50 74.50 75.50 74.50 75.20 (0.30)
Seylan Bank (NV) XD 362,500 39.00 39.20 39.90 39.00 39.30 0.30
Seylan Devts 2,100 14.40 14.50 14.90 14.50 14.60 0.20
Shaw Wallace 3,400 222.30 245.50 246.00 240.30 246.00 23.70
Sigiriya Village 53,000 101.40 101.40 105.00 100.00 100.10 (1.30)
Singer Finance 177,300 36.60 36.50 37.20 36.00 36.50 (0.10)
Singer Ind. 3,900 180.00 198.90 199.00 165.00 168.60 (11.40)
Singer Sri Lanka 3,700 223.50 215.00 224.60 215.00 224.20 0.70
SLT XD 35,400 57.50 54.80 58.50 54.80 57.00 (0.50)
Sunshine Holding 10,400 42.10 42.20 42.20 42.00 42.10 -
Taj Lanka 13,500 58.50 59.30 61.00 58.00 60.00 1.50
Talawakelle XD 39,200 49.00 49.90 49.90 45.00 45.40 (3.60)
Tangerine 138,000 96.50 96.50 98.00 96.50 97.70 1.20
Tea Services 200 851.00 800.00 800.00 800.00 800.00 (51.00)
The Finance Co. 22,100 37.10 37.10 37.40 36.60 37.00 (0.10)
The Finance Co. (NV) 37,700 16.60 16.50 17.00 16.50 17.00 0.40
Three Acre Farms 86,700 169.80 168.10 173.00 167.00 168.20 (1.60)
Tokyo Cement 16,500 62.00 62.00 62.00 60.50 60.80 (1.20)
Tokyo Cement (NV) 202,400 44.00 44.00 44.20 43.50 44.00 -
Union Assurance 331,200 169.90 160.10 189.90 160.00 169.60 (0.30)
Union Bank 2,531,900 35.70 36.00 36.70 34.80 35.80 0.10
Union Chemicals 100 650.00 660.00 660.00 660.00 660.00 10.00
United Motors 9,100 150.00 150.10 155.00 150.10 152.20 2.20
Vallibel 167,500 8.80 8.80 8.90 8.60 8.60 (0.20)
Vallibel Finance 203,000 49.10 49.50 51.00 48.40 49.50 0.40
Vidullanka 1,081,200 6.40 6.40 6.40 6.20 6.30 (0.10)
Watawala 54,700 25.30 25.00 25.30 24.90 25.00 (0.30)
York Arcade 117,700 36.20 35.50 38.00 35.50 37.00 0.80
Diri Savi Board
Amana XR 947,400 2.20 2.20 2.20 2.00 2.10 (0.10)
Amana (Right) XR 3,868,300 0.70 1.50 1.50 0.50 0.50 (0.20)
Asian Alliance XD 800 157.00 157.00 157.00 157.00 157.00 -
Ceylon Tea Brkrs 317,000 5.00 5.00 5.10 4.90 4.90 (0.10)
E-Chanelling 18,700 27.50 27.20 28.80 27.10 28.60 1.10
Elpitiya 23,200 33.10 34.00 34.40 32.60 33.50 0.40
Fortress Resorts 84,800 24.90 24.50 26.20 24.30 25.10 0.20
Guardian Capital 194,500 264.20 290.40 290.60 270.00 290.60 26.40
HVA Foods 164,500 19.90 19.90 20.20 19.70 19.90 -
Janashakthi Ins. 296,800 16.60 16.70 16.80 16.40 16.50 (0.10)
Laugfs Gas XD 351,500 44.90 44.90 45.00 44.00 44.40 (0.50)
Laugfs Gas (NV) XD 437,900 34.20 34.60 35.30 34.00 34.70 0.50
Lighthouse Hotel 1,900 56.60 57.00 58.50 56.00 56.00 (0.60)
Marawila Resorts 399,800 11.70 11.40 11.40 10.80 11.00 (0.70)
Met. Res. Hol. 1,200 32.20 32.50 32.50 32.50 32.50 0.30
Odel PLC 180,800 38.20 38.50 38.50 38.00 38.20 -
People’s L Fin 43,700 76.40 78.00 78.00 76.00 77.20 0.80
Raigam Salterns 544,300 4.50 4.50 4.60 4.50 4.50 -
Renuka Agri 895,600 5.50 5.60 5.70 5.50 5.70 0.20
Sierra Cabl 1,169,200 5.50 5.40 5.50 5.30 5.40 (0.10)
Sinhaputhra Fin 3,500 92.30 92.70 92.70 91.00 91.00 (1.30)
Softlogic Fin 7,100 62.50 62.20 62.50 62.10 62.50 -
Tess Agro 543,100 2.70 2.60 2.70 2.50 2.60 (0.10)
Touchwood 174,400 23.40 24.00 24.00 23.20 23.50 0.10
Udapussellawa 3,800 46.60 47.00 47.00 45.00 46.30 (0.30)
Default Board
Hotel Developers 8,400 143.30 140.00 140.00 133.00 134.70 (8.60)
Miramar 100 106.00 119.00 119.00 119.00 119.00 13.00
Closed End Funds
Namal Acuity
VF (Units) 1,900 84.80 88.00 88.00 85.00 85.20 0.40
Market statistics on Mar. 31, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,190,565,360.70 1,180,709,554.10
Volume of Turnover (No.) 62,084,580 35,602,573
Trades (No.) 16,172 13,698
Market Cap. (Rs.) 2,425,046,529,470.90 2,413,835,745,494.50
Closed End Funds
Value of Turnover (Rs.) 164,910.00 245,485.50
Volume of Turnover (No.) 1,900 2,905
Trades (No.) 5 8
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
30-Mar-11
Value of Turnover (Rs.) - 506,204,393.50
Volume of Turnover (No.) - 5,000,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 7,226.12 7,192.72
Milanka Price Index 6,874.74 6,811.78
Total Return Indices
Tri On All Shares (ASTRI) 8,634.05 8,590.34
Tri On Milanka Shares (MTRI) 8,274.21 8,189.48
|
