Market statistics on March 30, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot Hold 1,700 95.30 95.00 95.30 95.00 95.00 (0.30)
ACL 26,300 94.50 92.20 94.50 92.10 94.50 -
ACL Plastics 200 170.00 162.00 162.00 162.00 162.00 (8.00)
Acme 22,600 22.00 21.60 22.00 21.30 21.60 (0.40)
Agalawatte 26,700 79.80 80.00 99.90 80.00 93.40 13.60
Ahot Properties 6,400 187.90 185.20 192.00 185.00 185.10 (2.80)
Aitken Spence 94,200 162.70 160.10 162.90 159.00 160.60 (2.10)
Alliance 300 880.00 899.90 905.00 899.90 903.30 23.30
Alufab 800 58.30 63.90 63.90 56.40 58.40 0.10
Arpico 600 115.60 114.50 114.50 110.30 110.30 (5.30)
Ascot Holdings 124,900 121.60 120.50 122.90 117.40 119.30 (2.30)
Asia Capital 2,800 87.80 88.00 91.20 87.00 87.60 (0.20)
Asiri 28,800 8.40 8.40 8.50 8.20 8.50 0.10
Asiri Surg 11,000 8.90 8.60 8.60 8.60 8.60 (0.30)
Aviva NDB 100 300.00 290.00 290.00 290.00 290.00 (10.00)
Bairaha Farms 21,500 399.80 400.00 400.00 397.10 398.20 (1.60)
Balangoda 17,300 55.40 55.00 55.00 53.00 53.20 (2.20)
Blue Diamonds 766,200 3.00 3.00 3.10 2.90 3.00 -
Blue Diamonds (NV) 789,800 1.60 1.60 1.80 1.60 1.70 0.10
Bogala Graphite 400 51.80 50.00 51.80 50.00 50.50 (1.30)
Bogawantalawa 28,400 19.90 19.90 20.30 19.70 19.80 (0.10)
Browns 20,900 286.40 289.50 289.50 281.40 282.80 (3.60)
Browns Beach 107,400 21.10 21.00 21.50 21.00 21.40 0.30
Bukit Darah 4,700 1,155.10 1,141.10 1,150.00 1,113.00 1,148.60 (6.50)
CT Holdings 18,300 204.10 205.00 205.00 205.00 205.00 0.90
CT Land 6,200 30.40 30.00 34.00 30.00 30.20 (0.20)
C W Mackie 58,400 85.00 85.00 85.00 83.10 85.00 -
Cargills 11,500 225.20 225.00 225.00 225.00 225.00 (0.20)
Cargo Boat 5,000 140.40 140.70 141.60 140.70 141.20 0.80
Carsons 1,800 635.00 635.00 635.00 635.00 635.00 -
CDB 11,300 82.00 82.00 82.10 82.00 82.00 -
CDIC 3,600 166.40 165.30 165.30 165.00 165.00 (1.40)
Central Finance 133,200 1,129.90 1,140.00 1,220.00 1,140.00 1,204.00 74.10
Central Ind 1,300 100.00 100.00 100.00 100.00 100.00 -
Ceylinco Ins 30,700 730.00 730.00 730.10 730.00 730.10 0.10
Ceylinco Ins (NV) 1,200 314.90 300.00 300.30 298.00 298.00 (16.90)
Ceylon Guardian 4,400 369.90 369.10 371.90 369.00 369.10 (0.80)
Ceylon Inv 18,800 151.50 151.10 152.00 150.00 151.20 (0.30)
Ceylon Leather 17,500 91.50 90.00 93.00 90.00 90.90 (0.60)
Ceylon Leather (WC2011) 1,200 20.40 20.30 20.30 20.10 20.10 (0.30)
Ceylon Leather (WC2014) 21,400 15.00 14.90 15.30 14.70 15.00 -
Ceylon Leather (WC2015) 25,600 15.00 16.00 16.00 14.80 14.80 (0.20)
Ceylon Tobacco XD 8,500 359.00 359.00 360.00 359.00 360.00 1.00
CFT 16,100 8.10 8.00 8.00 7.90 8.00 (0.10)
Chevron 43,100 159.20 159.10 160.00 158.50 159.00 (0.20)
CIC 40,400 154.70 154.00 155.00 154.00 154.80 0.10
CIC (NV) 10,400 106.80 107.00 109.00 106.50 108.50 1.70
Citrus Leisure 44,100 74.20 74.90 74.90 73.00 74.00 (0.20)
Citrus Leisure (WC2011) 8,300 29.50 28.50 29.40 28.30 28.50 (1.00)
Citrus Leisure (WC2012) 57,600 24.20 23.50 25.00 23.50 25.00 0.80
Citrus Leisure (WC2015) 98,700 19.60 19.60 20.00 19.50 19.60 -
City Housing 9,600 20.90 19.50 21.00 19.50 20.00 (0.90)
Coco Lanka 22,800 81.00 82.60 82.60 79.10 80.30 (0.70)
Coco Lanka (NV) 1,100 54.00 54.00 54.00 54.00 54.00 -
Col Pharmacy 10,200 3,518.30 3,500.00 3,500.00 3,400.00 3,467.50 (50.80)
Cold Stores 1,400 805.00 800.00 800.00 760.00 799.00 (6.00)
Colombo Land 54,900 21.90 21.90 21.90 21.50 21.70 (0.20)
Colonial Mtr 2,200 301.00 295.00 302.00 295.00 295.10 (5.90)
Commercial Bank 36,800 268.20 267.00 270.00 265.20 266.80 (1.40)
Commercial Bank (NV) 3,800 169.00 169.90 169.90 165.00 167.00 (2.00)
Confifi Hotel 900 240.00 240.00 240.00 240.00 240.00 -
Convenience Food 100 400.60 315.10 315.10 315.10 315.10 (85.50)
Dankotuwa Porcel 62,200 61.00 61.00 63.00 59.50 60.00 (1.00)
DFCC Bank 16,900 173.30 173.20 173.30 170.00 171.10 (2.20)
Dialog 238,400 10.60 10.50 10.70 10.40 10.50 (0.10)
Dimo 2,800 1,505.00 1,535.00 1,535.00 1,480.10 1,501.40 (3.60)
Dipped Products XD 3,800 115.60 116.00 116.00 116.00 116.00 0.40
Distilleries 77,600 181.40 181.00 187.50 180.00 180.40 (1.00)
Dockyard 53,400 248.70 249.50 250.10 249.50 250.00 1.30
Dolphin Hotels 24,000 52.50 54.00 54.00 52.50 53.40 0.90
Dunamis Capital 39,900 12.80 12.70 12.90 12.70 12.80 -
E B Creasy 100 2,500.00 2,500.00 2,500.00 2,500.00 2,500.00 -
East West XR 27,500 10.80 10.90 10.90 10.80 10.80 -
East West (R) XR 2,243,800 0.80 0.80 0.90 0.70 0.70 (0.10)
Eden Hotel Lanka 49,400 52.50 51.50 51.90 50.00 50.50 (2.00)
Envi Resources 84,400 77.30 77.40 78.00 77.00 77.20 (0.10)
Envi Resources (WC2012) 475,900 36.30 36.30 37.00 36.00 36.40 0.10
Envi. Resources (WC-2014) 53,900 32.60 33.00 33.40 32.50 33.00 0.40
Envi. Resources (WC-2015) 68,700 32.50 32.20 33.30 32.10 32.70 0.20
Envi. Resources (Warrants-00) 10,700 69.90 75.00 75.00 66.50 66.90 (3.00)
Equity 1,000 50.10 50.10 50.10 50.10 50.10 -
Equity Two Plc 500 27.40 27.40 27.40 27.40 27.40 -
First Capital 57,800 22.10 22.00 22.70 22.00 22.40 0.30
Fort Land 30,700 400.00 400.00 400.00 387.00 389.40 (10.60)
Galadari 29,100 31.90 32.40 32.40 31.30 31.50 (0.40)
Good Hope 600 981.30 986.00 986.00 981.30 985.10 3.80
Grain Elevators 91,400 172.30 172.00 173.00 167.10 171.00 (1.30)
Haycarb 1,400 152.00 150.00 155.50 150.00 155.50 3.50
Hayleys 10,900 389.70 388.00 390.00 388.00 389.80 0.10
Hayleys - MGT 5,900 35.50 36.50 37.20 35.60 35.60 0.10
HDFC 2,800 902.00 920.00 921.00 920.00 920.10 18.10
Hemas Holdings 141,000 45.90 46.00 46.00 44.60 45.20 (0.70)
Hemas Power 500 36.00 35.90 36.30 34.40 35.80 (0.20)
HNB 3,600 365.60 368.00 370.00 365.50 370.00 4.40
HNB Assurance XD 31,900 87.80 82.00 82.00 75.20 79.40 (8.40)
HNB (NV) 530,300 209.60 209.00 210.00 208.50 209.20 (0.40)
Horana 23,700 74.00 72.50 74.00 71.90 73.50 (0.50)
Hotel Services 97,600 22.80 23.00 23.50 23.00 23.10 0.30
Hotel Sigiriya XD 900 76.10 75.50 75.60 75.50 75.50 (0.50)
Hotels Corp. 31,100 31.90 33.40 33.40 31.70 32.00 0.10
Huejay 1,100 112.40 111.50 120.00 111.50 120.00 7.60
Hydro Power 158,000 14.20 14.30 14.30 14.00 14.10 (0.10)
Indo Malay 200 1,232.00 1,220.20 1,220.20 1.220.20 1,220.20 (11.80)
Industrial Asph. 600 410.00 479.90 479.90 477.00 478.00 68.00
JKH 50,600 274.90 275.00 285.00 271.50 279.90 5.00
John Keells 100 185.00 184.00 184.00 184.00 184.00 (1.00)
Kahawatte 11,700 38.10 37.00 39.00 36.10 38.30 0.20
Kandy Hotels 200 220.00 218.00 218.00 210.00 214.00 (6.00)
Keells Hotels 52,300 17.60 17.60 17.60 17.10 17.30 (0.30)
Kegalle XD 5,400 209.70 208.00 208.00 206.00 207.50 (2.20)
Kelani Cables 400 95.20 95.20 95.20 95.20 95.20 -
Kelani Tyres 103,800 52.00 53.00 53.00 52.00 52.30 0.30
Kotagala 2,700 170.00 170.00 170.00 166.40 166.90 (3.10)
Kotmale Holdings 11,800 52.20 52.10 52.10 50.90 51.30 (0.90)
Kuruwita Textile 2,800 31.60 29.00 29.00 28.00 28.10 (3.50)
Lanka Aluminium 1,000 59.40 57.00 57.00 57.00 57.00 (2.40)
Lanka Cement 58,400 25.00 25.00 25.40 24.00 24.50 (0.50)
Lanka Ceramic 10,500 146.90 152.00 152.00 146.80 147.40 0.50
Lanka Floortiles 1,000 135.00 128.00 133.00 128.00 130.50 (4.50)
Lanka Hospitals 62,100 44.60 45.00 45.90 44.00 44.70 0.10
Lanka IOC 20,700 17.70 17.60 17.90 17.50 17.60 (0.10)
Lanka Ventures 32,300 39.00 38.60 38.60 36.20 37.40 (1.60)
Lanka Walltile 14,200 175.60 176.00 176.00 174.00 174.30 (1.30)
Lankem Ceylon 13,300 403.00 403.00 406.00 399.00 399.20 (3.80)
Lankem Dev. 54,300 74.30 74.70 75.00 73.10 73.40 (0.90)
Laxapana 72,700 8.30 8.20 8.30 8.20 8.30 -
LB Finance 50,800 169.30 166.20 173.70 166.20 167.90 (1.40)
Lion Brewery 18,000 200.00 200.00 202.00 200.00 201.00 1.00
LMF 25,400 120.00 120.00 120.00 120.00 120.00 -
LOLC 27,400 120.00 120.00 121.80 119.00 119.40 (0.60)
Madulsima 9,000 27.00 27.10 27.70 26.50 26.80 (0.20)
Mahaweli Reach 8,300 34.00 34.00 34.00 33.30 33.40 (0.60)
Malwatte 39,400 106.30 106.10 109.00 105.00 106.50 0.20
Maskeliya 17,400 28.40 28.10 29.00 28.00 29.00 0.60
Merchant Bank 52,400 47.30 46.20 46.90 45.70 45.90 (1.40)
MTD Walkers 127,000 64.20 66.00 66.00 62.90 63.40 (0.80)
Mullers 115,800 2.50 2.40 2.50 2.40 2.50 -
Namunukula XD 78,000 118.60 113.50 118.90 113.00 117.40 (1.20)
Nat. Dev. Bank 76,500 342.00 341.90 344.80 339.00 340.40 (1.60)
Nation Lanka 271,600 11.00 10.80 11.30 10.50 10.50 (0.50)
Nations Trust 205,000 78.00 78.00 78.90 76.10 77.40 (0.60)
Nawaloka 662,900 4.00 3.90 4.10 3.90 4.00 -
Nestle 700 645.60 646.00 646.00 640.00 640.00 (5.60)
Nuwara Eliya 100 1,000.00 980.10 980.10 980.10 980.10 (19.90)
Overseas Realty 45,500 15.00 15.00 15.10 14.90 15.00 -
Pan Asia 108,900 51.90 51.10 51.50 50.20 51.30 (0.60)
Panasian Power 3,386,500 3.90 3.90 3.90 3.80 3.80 (0.10)
Parquet 8,600 21.70 21.50 21.80 21.50 21.60 (0.10)
PC House 208,000 16.70 16.70 17.00 16.50 16.60 (0.10)
PDL 400 48.00 46.10 46.10 45.10 45.10 (2.90)
Pelwatte 304,300 33.00 33.00 33.50 31.90 32.10 (0.90)
People’s Merch 184,200 23.70 25.00 27.50 25.00 25.50 1.80
Piramal Glass 2,091,000 11.20 11.10 11.20 11.00 11.00 (0.20)
Regnis 2,300 175.20 175.20 175.20 172.00 173.60 (1.60)
Renuka City Hot. 5,100 342.00 340.10 340.10 335.00 335.30 (6.70)
Renuka Holdings 31,500 67.50 67.10 68.50 65.00 66.50 (1.10)
Renuka Holdings (NV) 11,000 44.50 43.20 43.20 43.20 43.20 (1.30)
Rich Pieris Exp 400 27.10 28.50 28.50 27.50 27.50 0.40
Richard Pieris 566,500 13.70 13.60 13.80 13.60 13.60 (0.10)
Riverina Hotels 1,800 129.80 124.00 130.00 124.00 124.10 (5.70)
Royal Ceramic 271,400 157.00 155.10 157.50 155.00 156.20 (0.80)
Royal Palms 1,000 70.50 70.00 70.00 70.00 70.00 (0.50)
S M B Leasing 2,618,500 2.00 2.00 2.10 1.90 2.00 -
S M B Leasing (NV) 896,800 0.90 0.80 0.90 0.80 0.90 -
S M B Leasing (WC-2011) 1,207,600 1.00 1.00 1.10 1.00 1.00 -
S M B Leasing (WC-2011) 754,600 0.60 0.50 0.60 0.50 0.50 (0.10)
Sampath 13,100 286.80 286.80 287.00 284.00 286.20 (0.60)
Sathosa Motors 300 200.00 190.50 190.50 190.10 190.20 (9.80)
Serendib Hotels 8,700 164,90 160.00 169.00 160.00 165.30 0.40
Serendib Hotels (NV) 8,500 116.10 117.00 121.00 117.00 121.00 4.90
Seylan Bank 111,300 75.50 75.10 76.00 74.10 75.50 -
Seylan Bank (NV) 266,100 38.30 38.20 39.50 38.00 39.00 0.70
Seylan Devts 17,800 14.50 14.10 14.60 14.00 14.40 (0.10)
Shalimar 300 800.10 791.10 829.00 791.10 829.00 28.90
Shaw Wallace 2,600 253.00 254.00 255.00 208.00 222.30 (30.70)
Sigiriya Village 10,400 102.10 102.10 102.10 100.00 101.40 (0.70)
Singalanka 300 790.00 740.00 740.00 680.00 707.50 (82.50)
Singer Finance 120,900 37.20 37.00 37.20 36.30 36.60 (0.60)
Singer Sri Lanka 1,000 224.10 224.90 224.90 223.50 223.50 (0.60)
SLT XD 16,100 57.00 57.00 59.00 54.30 57.50 0.50
Sunshine Holding 10,100 42.50 42.50 43.00 42.00 42.10 (0.40)
Taj Lanka 26,500 59.00 59.00 60.00 57.90 58.50 (0.50)
Talawakelle 13,100 50.60 50.40 50.40 48.00 49.00 (1.60)
Tea Smallholder 400 217.00 170.10 170.10 170.00 170.00 (47.00)
The Finance Co. 600 38.40 37.10 37.10 37.10 37.10 (1.30)
The Finance Co. (NV) 8,100 16.80 16.70 16.70 16.60 16.60 (0.20)
Three Acre Farms 32,900 169.90 170.00 170.00 166.40 169.80 (0.10)
Tokyo Cement 51,400 61.40 60.00 62.00 60.00 62.00 0.60
Tokyo Cement (NV) 520,800 43.30 43.00 44.30 43.00 44.00 0.70
Union Assurance 100 162.00 169.90 169.90 169.90 169.90 7.90
Union Bank 3,332,000 38.40 40.00 40.00 34.50 35.70 (2.70)
United Motors 3,400 149.40 148.40 150.00 148.30 150.00 0.60
Vallibel 45,000 8.90 9.00 9.00 8.80 8.80 (0.10)
Vallibel Finance 144,800 50.20 51.00 51.00 49.00 49.10 (1.10)
Vidullanka 1,568,200 6.40 6.20 6.50 6.20 6.40 -
Watawala 31,900 26.00 25.20 25.50 25.00 25.30 (0.70)
York Arcade 57,800 36.50 36.40 36.90 36.00 36.20 (0.30)
Diri Savi Board
Amana XR 766,300 2.20 2.30 2.30 2.10 2.20 -
Asian Alliance XD 200 163.90 167.00 167.00 157.00 157.00 (6.90)
Ceylon Tea Brkrs 35,900 4.90 5.00 5.10 4.90 5.00 0.10
E-Channelling 14,400 28.00 28.40 28.40 27.10 27.50 (0.50)
Elpitiya 147,100 35.00 34.30 34.30 33.00 33.10 (1.90)
Fortress Resorts 23,600 25.20 25.00 25.00 24.40 24.90 (0.30)
Guardian Capital 122,400 240.20 245.00 264.20 225.70 264.20 24.00
HVA Foods 79,100 20.00 20.00 20.10 19.80 19.90 (0.10)
Janashakthi Ins. 281,500 16.00 16.50 16.80 16.40 16.60 0.60
Laugfs Gas XD 244,200 45.80 46.40 46.40 44.00 44.90 (0.90)
Laugfs Gas (NV) XD 1,101,700 36.30 35.90 36.70 34.00 34.20 (2.10)
Lighthouse Hotel 2,000 56.10 56.50 57.00 56.50 56.60 0.50
Marawila Resorts 82,100 11.70 11.60 11.80 11.60 11.70 -
Odel PLC 30,300 38.00 38.00 38.50 38.00 38.20 0.20
People’s L Fin 48,000 76.20 78.00 78.40 76.00 76.40 0.20
Raigam Salterns 499,300 4.60 4.70 4.70 4.50 4.50 (0.10)
Renuka Agri 574,400 5.70 5.70 5.70 5.50 5.50 (0.20)
Sierra Cabl 1,786,900 5.30 5.30 5.70 5.20 5.50 0.20
Sinhaputhra Fin 12,700 97.50 90.30 95.00 90.30 92.30 (5.20)
Softlogic Fin 3,700 63.40 62.00 63.50 62.00 62.50 (0.90)
Tess Agro 288,100 2.60 2.60 2.70 2.60 2.70 0.10
Touchwood 192,200 23.60 23.50 24.00 23.30 23.40 (0.20)
Default Board
Hotel Developers 27,300 142.00 139.90 148.00 136.00 143.30 1.30
Closed End Funds
Fund
Namal Acuity VF (Units) 2,900 83.20 84.80 84.90 83.50 84.80 1.60
Market statistics on Mar. 30, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,180,709,554.10 3,217,886,508.70
Volume of Turnover (No.) 35,602,573 56,696,042
Trades (No.) 13,698 25,779
Market Cap. (Rs.) 2,413,835,745,494.50 2,418,917,873,124.30
Closed End Funds
Value of Turnover (Rs.) 245,485.50 0.00
Volume of Turnover (No.) 2,905 0
Trades (No.) 8 0
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
23-Mar-11
Value of Turnover (Rs.) 532,875,626.50 10,282,528.46
Volume of Turnover (No.) 5,000,000 10,428,292
Trades (No.) 1 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 7,192.72 7,207.86
Milanka Price Index 6,811.78 6,817.40
Total Return Indices
Tri On All Shares (ASTRI) 8,590.34 8,601.23
Tri On Milanka Shares (MTRI) 8,189.48 8,196.24
|