Daily News Online
   

Thursday, 31 March 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market statistics on March 30, 2011
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A Spen Hot Hold		1,700	95.30	95.00	95.30	95.00	95.00	(0.30)
ACL			26,300	94.50	92.20	94.50	92.10	94.50	-
ACL Plastics		200	170.00	162.00	162.00	162.00	162.00	(8.00)
Acme			22,600	22.00	21.60	22.00	21.30	21.60	(0.40)
Agalawatte			26,700	79.80	80.00	99.90	80.00	93.40	13.60
Ahot Properties		6,400	187.90	185.20	192.00	185.00	185.10	(2.80)
Aitken Spence		94,200	162.70	160.10	162.90	159.00	160.60	(2.10)
Alliance			300	880.00	899.90	905.00	899.90	903.30	23.30
Alufab			800	58.30	63.90	63.90	56.40	58.40	0.10
Arpico			600	115.60	114.50	114.50	110.30	110.30	(5.30)
Ascot Holdings		124,900	121.60	120.50	122.90	117.40	119.30	(2.30)
Asia Capital		2,800	87.80	88.00	91.20	87.00	87.60	(0.20)
Asiri			28,800	8.40	8.40	8.50	8.20	8.50	0.10
Asiri Surg			11,000	8.90	8.60	8.60	8.60	8.60	(0.30)
Aviva NDB			100	300.00	290.00	290.00	290.00	290.00	(10.00)
Bairaha Farms		21,500	399.80	400.00	400.00	397.10	398.20	(1.60)
Balangoda			17,300	55.40	55.00	55.00	53.00	53.20	(2.20)
Blue Diamonds		766,200	3.00	3.00	3.10	2.90	3.00	-
Blue Diamonds (NV)		789,800	1.60	1.60	1.80	1.60	1.70	0.10
Bogala Graphite		400	51.80	50.00	51.80	50.00	50.50	(1.30)
Bogawantalawa		28,400	19.90	19.90	20.30	19.70	19.80	(0.10)
Browns			20,900	286.40	289.50	289.50	281.40	282.80	(3.60)
Browns Beach		107,400	21.10	21.00	21.50	21.00	21.40	0.30
Bukit Darah		4,700	1,155.10	1,141.10	1,150.00	1,113.00	1,148.60	(6.50)
CT Holdings		18,300	204.10	205.00	205.00	205.00	205.00	0.90
CT Land			6,200	30.40	30.00	34.00	30.00	30.20	(0.20)
C W Mackie		58,400	85.00	85.00	85.00	83.10	85.00	-
Cargills			11,500	225.20	225.00	225.00	225.00	225.00	(0.20)
Cargo Boat		5,000	140.40	140.70	141.60	140.70	141.20	0.80
Carsons			1,800	635.00	635.00	635.00	635.00	635.00	-
CDB			11,300	82.00	82.00	82.10	82.00	82.00	-
CDIC			3,600	166.40	165.30	165.30	165.00	165.00	(1.40)
Central Finance		133,200	1,129.90	1,140.00	1,220.00	1,140.00	1,204.00	74.10
Central Ind		1,300	100.00	100.00	100.00	100.00	100.00	-
Ceylinco Ins		30,700	730.00	730.00	730.10	730.00	730.10	0.10
Ceylinco Ins (NV)		1,200	314.90	300.00	300.30	298.00	298.00	(16.90)
Ceylon Guardian		4,400	369.90	369.10	371.90	369.00	369.10	(0.80)
Ceylon Inv	18,800		151.50	151.10	152.00	150.00	151.20	(0.30)
Ceylon Leather		17,500	91.50	90.00	93.00	90.00	90.90	(0.60)
Ceylon Leather (WC2011)	1,200	20.40	20.30	20.30	20.10	20.10	(0.30)
Ceylon Leather (WC2014)	21,400	15.00	14.90	15.30	14.70	15.00	-
Ceylon Leather (WC2015)	25,600	15.00	16.00	16.00	14.80	14.80	(0.20)
Ceylon Tobacco XD		8,500	359.00	359.00	360.00	359.00	360.00	1.00
CFT			16,100	8.10	8.00	8.00	7.90	8.00	(0.10)
Chevron			43,100	159.20	159.10	160.00	158.50	159.00	(0.20)
CIC 			40,400	154.70	154.00	155.00	154.00	154.80	0.10
CIC (NV)			10,400	106.80	107.00	109.00	106.50	108.50	1.70
Citrus Leisure		44,100	74.20	74.90	74.90	73.00	74.00	(0.20)
Citrus Leisure (WC2011)	8,300	29.50	28.50	29.40	28.30	28.50	(1.00)
Citrus Leisure (WC2012)	57,600	24.20	23.50	25.00	23.50	25.00	0.80
Citrus Leisure (WC2015)	98,700	19.60	19.60	20.00	19.50	19.60	-
City Housing		9,600	20.90	19.50	21.00	19.50	20.00	(0.90)
Coco Lanka		22,800	81.00	82.60	82.60	79.10	80.30	(0.70)
Coco Lanka (NV)		1,100	54.00	54.00	54.00	54.00	54.00	-
Col Pharmacy		10,200	3,518.30	3,500.00	3,500.00	3,400.00	3,467.50	(50.80)
Cold Stores		1,400	805.00	800.00	800.00	760.00	799.00	(6.00)
Colombo Land		54,900	21.90	21.90	21.90	21.50	21.70	(0.20)
Colonial Mtr		2,200	301.00	295.00	302.00	295.00	295.10	(5.90)
Commercial Bank		36,800	268.20	267.00	270.00	265.20	266.80	(1.40)
Commercial Bank (NV)	3,800	169.00	169.90	169.90	165.00	167.00	(2.00)
Confifi Hotel		900	240.00	240.00	240.00	240.00	240.00	-
Convenience Food		100	400.60	315.10	315.10	315.10	315.10	(85.50)
Dankotuwa Porcel		62,200	61.00	61.00	63.00	59.50	60.00	(1.00)
DFCC Bank		16,900	173.30	173.20	173.30	170.00	171.10	(2.20)
Dialog			238,400	10.60	10.50	10.70	10.40	10.50	(0.10)
Dimo			2,800	1,505.00	1,535.00	1,535.00	1,480.10	1,501.40	(3.60)
Dipped Products XD		3,800	115.60	116.00	116.00	116.00	116.00	0.40
Distilleries			77,600	181.40	181.00	187.50	180.00	180.40	(1.00)
Dockyard			53,400	248.70	249.50	250.10	249.50	250.00	1.30
Dolphin Hotels		24,000	52.50	54.00	54.00	52.50	53.40	0.90
Dunamis Capital		39,900	12.80	12.70	12.90	12.70	12.80	-
E B Creasy		100	2,500.00	2,500.00	2,500.00	2,500.00	2,500.00	-
East West XR		27,500	10.80	10.90	10.90	10.80	10.80	-
East West (R) XR 		2,243,800	0.80	0.80	0.90	0.70	0.70	(0.10)
Eden Hotel Lanka		49,400	52.50	51.50	51.90	50.00	50.50	(2.00)
Envi Resources		84,400	77.30	77.40	78.00	77.00	77.20	(0.10)
Envi Resources (WC2012)	475,900	36.30	36.30	37.00	36.00	36.40	0.10
Envi. Resources (WC-2014)	53,900	32.60	33.00	33.40	32.50	33.00	0.40
Envi. Resources (WC-2015)	68,700	32.50	32.20	33.30	32.10	32.70	0.20
Envi. Resources (Warrants-00)	10,700	69.90	75.00	75.00	66.50	66.90	(3.00)
Equity			1,000	50.10	50.10	50.10	50.10	50.10	-
Equity Two Plc		500	27.40	27.40	27.40	27.40	27.40	-
First Capital		57,800	22.10	22.00	22.70	22.00	22.40	0.30
Fort Land			30,700	400.00	400.00	400.00	387.00	389.40	(10.60)
Galadari			29,100	31.90	32.40	32.40	31.30	31.50	(0.40)
Good Hope			600	981.30	986.00	986.00	981.30	985.10	3.80
Grain Elevators		91,400	172.30	172.00	173.00	167.10	171.00	(1.30)
Haycarb			1,400	152.00	150.00	155.50	150.00	155.50	3.50
Hayleys			10,900	389.70	388.00	390.00	388.00	389.80	0.10
Hayleys - MGT		5,900	35.50	36.50	37.20	35.60	35.60	0.10
HDFC			2,800	902.00	920.00	921.00	920.00	920.10	18.10
Hemas Holdings		141,000	45.90	46.00	46.00	44.60	45.20	(0.70)
Hemas Power		500	36.00	35.90	36.30	34.40	35.80	(0.20)
HNB			3,600	365.60	368.00	370.00	365.50	370.00	4.40
HNB Assurance XD		31,900	87.80	82.00	82.00	75.20	79.40	(8.40)
HNB (NV)			530,300	209.60	209.00	210.00	208.50	209.20	(0.40)
Horana			23,700	74.00	72.50	74.00	71.90	73.50	(0.50)
Hotel Services		97,600	22.80	23.00	23.50	23.00	23.10	0.30
Hotel Sigiriya XD		900	76.10	75.50	75.60	75.50	75.50	(0.50)
Hotels Corp.		31,100	31.90	33.40	33.40	31.70	32.00	0.10
Huejay			1,100	112.40	111.50	120.00	111.50	120.00	7.60
Hydro Power		158,000	14.20	14.30	14.30	14.00	14.10	(0.10)
Indo Malay			200	1,232.00	1,220.20	1,220.20	1.220.20	1,220.20	(11.80)
Industrial Asph.		600	410.00	479.90	479.90	477.00	478.00	68.00
JKH			50,600	274.90	275.00	285.00	271.50	279.90	5.00
John Keells		100	185.00	184.00	184.00	184.00	184.00	(1.00)
Kahawatte			11,700	38.10	37.00	39.00	36.10	38.30	0.20
Kandy Hotels		200	220.00	218.00	218.00	210.00	214.00	(6.00)
Keells Hotels		52,300	17.60	17.60	17.60	17.10	17.30	(0.30)
Kegalle XD			5,400	209.70	208.00	208.00	206.00	207.50	(2.20)
Kelani Cables		400	95.20	95.20	95.20	95.20	95.20	-
Kelani Tyres		103,800	52.00	53.00	53.00	52.00	52.30	0.30
Kotagala			2,700	170.00	170.00	170.00	166.40	166.90	(3.10)
Kotmale Holdings		11,800	52.20	52.10	52.10	50.90	51.30	(0.90)
Kuruwita Textile		2,800	31.60	29.00	29.00	28.00	28.10	(3.50)
Lanka Aluminium		1,000	59.40	57.00	57.00	57.00	57.00	(2.40)
Lanka Cement		58,400	25.00	25.00	25.40	24.00	24.50	(0.50)
Lanka Ceramic		10,500	146.90	152.00	152.00	146.80	147.40	0.50
Lanka Floortiles		1,000	135.00	128.00	133.00	128.00	130.50	(4.50)
Lanka Hospitals		62,100	44.60	45.00	45.90	44.00	44.70	0.10
Lanka IOC			20,700	17.70	17.60	17.90	17.50	17.60	(0.10)
Lanka Ventures		32,300	39.00	38.60	38.60	36.20	37.40	(1.60)
Lanka Walltile		14,200	175.60	176.00	176.00	174.00	174.30	(1.30)
Lankem Ceylon		13,300	403.00	403.00	406.00	399.00	399.20	(3.80)
Lankem Dev.		54,300	74.30	74.70	75.00	73.10	73.40	(0.90)
Laxapana			72,700	8.30	8.20	8.30	8.20	8.30	-
LB Finance			50,800	169.30	166.20	173.70	166.20	167.90	(1.40)
Lion Brewery		18,000	200.00	200.00	202.00	200.00	201.00	1.00
LMF			25,400	120.00	120.00	120.00	120.00	120.00	-
LOLC			27,400	120.00	120.00	121.80	119.00	119.40	(0.60)
Madulsima			9,000	27.00	27.10	27.70	26.50	26.80	(0.20)
Mahaweli Reach		8,300	34.00	34.00	34.00	33.30	33.40	(0.60)
Malwatte			39,400	106.30	106.10	109.00	105.00	106.50	0.20
Maskeliya			17,400	28.40	28.10	29.00	28.00	29.00	0.60
Merchant Bank		52,400	47.30	46.20	46.90	45.70	45.90	(1.40)
MTD Walkers		127,000	64.20	66.00	66.00	62.90	63.40	(0.80)
Mullers			115,800	2.50	2.40	2.50	2.40	2.50	-
Namunukula XD		78,000	118.60	113.50	118.90	113.00	117.40	(1.20)
Nat. Dev. Bank		76,500	342.00	341.90	344.80	339.00	340.40	(1.60)
Nation Lanka		271,600	11.00	10.80	11.30	10.50	10.50	(0.50)
Nations Trust		205,000	78.00	78.00	78.90	76.10	77.40	(0.60)
Nawaloka			662,900	4.00	3.90	4.10	3.90	4.00	-
Nestle			700	645.60	646.00	646.00	640.00	640.00	(5.60)
Nuwara Eliya		100	1,000.00	980.10	980.10	980.10	980.10	(19.90)
Overseas Realty		45,500	15.00	15.00	15.10	14.90	15.00	-
Pan Asia			108,900	51.90	51.10	51.50	50.20	51.30	(0.60)
Panasian Power		3,386,500	3.90	3.90	3.90	3.80	3.80	(0.10)
Parquet			8,600	21.70	21.50	21.80	21.50	21.60	(0.10)
PC House			208,000	16.70	16.70	17.00	16.50	16.60	(0.10)
PDL			400	48.00	46.10	46.10	45.10	45.10	(2.90)
Pelwatte			304,300	33.00	33.00	33.50	31.90	32.10	(0.90)
People’s Merch		184,200	23.70	25.00	27.50	25.00	25.50	1.80
Piramal Glass		2,091,000	11.20	11.10	11.20	11.00	11.00	(0.20)
Regnis			2,300	175.20	175.20	175.20	172.00	173.60	(1.60)
Renuka City Hot.		5,100	342.00	340.10	340.10	335.00	335.30	(6.70)
Renuka Holdings		31,500	67.50	67.10	68.50	65.00	66.50	(1.10)
Renuka Holdings (NV)		11,000	44.50	43.20	43.20	43.20	43.20	(1.30)
Rich Pieris Exp		400	27.10	28.50	28.50	27.50	27.50	0.40
Richard Pieris		566,500	13.70	13.60	13.80	13.60	13.60	(0.10)
Riverina Hotels		1,800	129.80	124.00	130.00	124.00	124.10	(5.70)
Royal Ceramic		271,400	157.00	155.10	157.50	155.00	156.20	(0.80)
Royal Palms		1,000	70.50	70.00	70.00	70.00	70.00	(0.50)
S M B Leasing		2,618,500	2.00	2.00	2.10	1.90	2.00	-
S M B Leasing (NV)		896,800	0.90	0.80	0.90	0.80	0.90	-
S M B Leasing (WC-2011)	1,207,600	1.00	1.00	1.10	1.00	1.00	-
S M B Leasing (WC-2011)	754,600	0.60	0.50	0.60	0.50	0.50	(0.10)
Sampath			13,100	286.80	286.80	287.00	284.00	286.20	(0.60)
Sathosa Motors		300	200.00	190.50	190.50	190.10	190.20	(9.80)
Serendib Hotels		8,700	164,90	160.00	169.00	160.00	165.30	0.40	
Serendib Hotels (NV)		8,500	116.10	117.00	121.00	117.00	121.00	4.90
Seylan Bank		111,300	75.50	75.10	76.00	74.10	75.50	-
Seylan Bank (NV)		266,100	38.30	38.20	39.50	38.00	39.00	0.70
Seylan Devts		17,800	14.50	14.10	14.60	14.00	14.40	(0.10)
Shalimar			300	800.10	791.10	829.00	791.10	829.00	28.90
Shaw Wallace		2,600	253.00	254.00	255.00	208.00	222.30	(30.70)
Sigiriya Village		10,400	102.10	102.10	102.10	100.00	101.40	(0.70)
Singalanka			300	790.00	740.00	740.00	680.00	707.50	(82.50)
Singer Finance		120,900	37.20	37.00	37.20	36.30	36.60	(0.60)
Singer Sri Lanka		1,000	224.10	224.90	224.90	223.50	223.50	(0.60)
SLT XD			16,100	57.00	57.00	59.00	54.30	57.50	0.50
Sunshine Holding		10,100	42.50	42.50	43.00	42.00	42.10	(0.40)
Taj Lanka			26,500	59.00	59.00	60.00	57.90	58.50	(0.50)
Talawakelle		13,100	50.60	50.40	50.40	48.00	49.00	(1.60)
Tea Smallholder		400	217.00	170.10	170.10	170.00	170.00	(47.00)
The Finance Co.		600	38.40	37.10	37.10	37.10	37.10	(1.30)
The Finance Co. (NV)		8,100	16.80	16.70	16.70	16.60	16.60	(0.20)
Three Acre Farms		32,900	169.90	170.00	170.00	166.40	169.80	(0.10)
Tokyo Cement		51,400	61.40	60.00	62.00	60.00	62.00	0.60
Tokyo Cement (NV)		520,800	43.30	43.00	44.30	43.00	44.00	0.70
Union Assurance		100	162.00	169.90	169.90	169.90	169.90	7.90
Union Bank		3,332,000	38.40	40.00	40.00	34.50	35.70	(2.70)
United Motors		3,400	149.40	148.40	150.00	148.30	150.00	0.60
Vallibel			45,000	8.90	9.00	9.00	8.80	8.80	(0.10)
Vallibel Finance		144,800	50.20	51.00	51.00	49.00	49.10	(1.10)
Vidullanka			1,568,200	6.40	6.20	6.50	6.20	6.40	-
Watawala			31,900	26.00	25.20	25.50	25.00	25.30	(0.70)
York Arcade		57,800	36.50	36.40	36.90	36.00	36.20	(0.30)
Diri Savi Board
Amana XR			766,300	2.20	2.30	2.30	2.10	2.20	-
Asian Alliance XD		200	163.90	167.00	167.00	157.00	157.00	(6.90)
Ceylon Tea Brkrs		35,900	4.90	5.00	5.10	4.90	5.00	0.10
E-Channelling		14,400	28.00	28.40	28.40	27.10	27.50	(0.50)
Elpitiya			147,100	35.00	34.30	34.30	33.00	33.10	(1.90)
Fortress Resorts		23,600	25.20	25.00	25.00	24.40	24.90	(0.30)
Guardian Capital		122,400	240.20	245.00	264.20	225.70	264.20	24.00	
HVA Foods			79,100	20.00	20.00	20.10	19.80	19.90	(0.10)
Janashakthi Ins.		281,500	16.00	16.50	16.80	16.40	16.60	0.60
Laugfs Gas XD		244,200	45.80	46.40	46.40	44.00	44.90	(0.90)
Laugfs Gas (NV) XD		1,101,700	36.30	35.90	36.70	34.00	34.20	(2.10)
Lighthouse Hotel		2,000	56.10	56.50	57.00	56.50	56.60	0.50
Marawila Resorts		82,100	11.70	11.60	11.80	11.60	11.70	-
Odel PLC			30,300	38.00	38.00	38.50	38.00	38.20	0.20
People’s L Fin		48,000	76.20	78.00	78.40	76.00	76.40	0.20
Raigam Salterns		499,300	4.60	4.70	4.70	4.50	4.50	(0.10)
Renuka Agri		574,400	5.70	5.70	5.70	5.50	5.50	(0.20)
Sierra Cabl		1,786,900	5.30	5.30	5.70	5.20	5.50	0.20
Sinhaputhra Fin		12,700	97.50	90.30	95.00	90.30	92.30	(5.20)
Softlogic Fin		3,700	63.40	62.00	63.50	62.00	62.50	(0.90)
Tess Agro			288,100	2.60	2.60	2.70	2.60	2.70	0.10
Touchwood		192,200	23.60	23.50	24.00	23.30	23.40	(0.20)
Default Board
Hotel Developers		27,300	142.00	139.90	148.00	136.00	143.30	1.30

Closed End Funds

Fund
Namal Acuity VF (Units)	2,900	83.20	84.80	84.90	83.50	84.80	1.60

Market statistics on Mar. 30, 2011

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	1,180,709,554.10		3,217,886,508.70
Volume of Turnover (No.)	35,602,573		56,696,042
Trades (No.)		13,698			25,779
Market Cap. (Rs.)		2,413,835,745,494.50		2,418,917,873,124.30

Closed End Funds
Value of Turnover (Rs.)	245,485.50		0.00
Volume of Turnover (No.)	2,905			0
Trades (No.)		8			0

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			23-Mar-11
Value of Turnover (Rs.)	532,875,626.50		10,282,528.46
Volume of Turnover (No.)	5,000,000			10,428,292
Trades (No.)		1			2

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		7,192.72			7,207.86
Milanka Price Index		6,811.78			6,817.40

Total Return Indices
Tri On All Shares (ASTRI)	8,590.34			8,601.23
Tri On Milanka Shares (MTRI)	8,189.48			8,196.24        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor