Market statistics on March 29, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot Hold 7,600 97.30 96.60 98.00 95.10 95.30 (2.00)
Abans 300 267.00 245.10 256.00 245.10 256.00 (11.00)
ACL 26,000 94.20 95.00 95.00 94.00 94.50 0.30
ACL Plastics 100 179.50 170.00 170.00 170.00 170.00 (9.50)
Acme 26,800 21.90 22.00 22.50 21.70 22.00 0.10
Agalawatte 6,100 80.00 80.00 80.00 78.00 79.80 (0.20)
Ahot Properties 2,100 187.40 185.20 195.00 185.10 187.90 0.50
Aitken Spence 134,900 162.00 161.90 164.90 160.00 162.70 0.70
Alufab 1,600 59.90 66.70 66.70 57.50 58.30 (1.60)
Amaya Leisure 3,000 122.00 120.00 124.00 120.00 123.90 1.90
Arpico 200 110.10 115.50 115.60 115.50 115.60 5.50
Ascot Holdings 682,300 115.10 117.80 124.00 116.30 121.60 6.50
Asia Capital 2,100 88.00 88.00 88.00 87.00 87.80 (0.20)
Asiri 40,400 8.20 8.30 8.50 8.30 8.40 0.20
Asiri Surg 1,600 8.60 8.60 9.00 8.60 8.90 0.30
Aviva NDB 700 290.00 300.00 300.00 300.00 300.00 10.00
Bairaha Farms 38,200 401.40 400.10 405.00 397.60 399.80 (1.60)
Balangoda 2,500 56.10 55.50 55.50 55.10 55.40 (0.70)
Blue Diamonds 1,412,200 3.10 3.10 3.10 3.00 3.00 (0.10)
Blue Diamonds (NV) 610,400 1.70 1.60 1.80 1.60 1.60 (0.10)
Bogala Graphite 5,400 52.00 50.50 53.90 50.00 51.80 (0.20)
Bogawantalawa 35,300 20.20 20.10 20.40 19.80 19.90 (0.30)
Browns 51,700 289.50 287.90 290.00 284.00 286.40 (3.10)
Browns Beach 92,300 21.30 21.30 21.50 21.00 21.10 (0.20)
Bukit Darah 3,400 1,152.60 1,151.10 1,195.00 1,141.10 1,155.10 2.50
CT Holdings 28,800 200.00 205.00 206.00 204.00 204.10 4.10
CT Land 3,000 31.00 31.00 31.00 30.00 30.40 (0.60)
CW Mackie 12,600 85.70 85.00 85.00 84.90 85.00 (0.70)
Cargills 10,400 220.00 224.00 228.00 224.00 225.20 5.20
Cargo Boat 100 140.50 140.40 140.40 140.40 140.40 (0.10)
Carsons 1,700 636.60 635.00 635.10 635.00 635.00 (1.60)
CDB 32,400 82.70 82.50 83.00 81.60 82.00 (0.70)
Central Finance 44,700 1,105.70 1,125.00 1,1270.00 1,101.10 1,29.90 24.20
Central Ind 2,500 100.00 100.00 100.00 100.00 100.00 -
Ceylinco Ins 3,800 730.00 730.00 730.10 730.00 730.00 -
Ceylinco Ins (NV) 100 304.60 314.90 314.90 314.90 314.90 10.30
Ceylon Guardian 2,800 369.80 370.00 370.00 369.00 369.90 0.10
Ceylon Inv 40,100 150.00 150.50 152.00 150.00 151.50 1.50
Ceylon Leather 20,400 92.00 91.40 92.00 90.00 91.50 (0.50)
Ceylon Leather (WC2011) 3,700 20.60 20.40 21.00 20.40 20.40 (0.20)
Ceylon Leather (WC2014) 21,900 15.10 15.10 15.10 14.80 15.00 (0.10)
Ceylon Leather (WC2015) 7,400 15.10 15.10 15.10 15.00 15.00 (0.10)
Ceylon Tobacco 5,200 356.50 357.00 360.00 356.50 359.00 2.50
CFT 46,100 8.30 8.30 8.30 7.90 8.10 (0.20)
Chemanex 800 135.10 133.00 133.00 131.10 132.40 (2.70)
Chevron 71,200 160.10 159.10 160.10 159.10 159.20 (0.90)
CIC 3,000 150.20 153.00 155.00 153.00 154.70 4.50
CIC (NV) 14,800 107.50 107.20 108.00 106.10 106.80 (0.70)
Citrus Leisure 35,800 74.70 74.50 75.90 74.00 74.20 (0.50)
Citrus Leisure (WC2011) 47,600 30.20 29.80 29.90 28.00 29.50 (0.70)
Citrus Leisure (WC2012) 68,100 24.70 24.10 24.30 24.10 24.20 (0.50)
Citrus Leisure (WC2015) 25,000 19.80 19.80 19.90 19.50 19.60 (0.20)
City Housing 19,200 19.70 19.30 22.00 19.30 20.90 1.20
Coco Lanka 17,700 80.10 83.20 83.20 78.70 81.00 0.90
Coco Lanka (NV) 5,000 55.60 54.00 54.00 52.50 54.00 (1.60)
Col Pharmacy 9,900 3,489.90 3,550.00 3,900.00 3,250.00 3,518.30 28.40
Cold Stores 200 800.00 805.00 805.00 805.00 805.00 5.00
Colombo Land 165,200 22.00 21.90 22.00 21.70 21.90 (0.10)
Colonial Mtr 2,100 300.10 314.90 314.90 301.00 301.00 0.90
Commercial Bank 4,595,200 269.10 269.00 271.00 268.10 268.20 (0.90)
Commercial Bank (NV) 13,600 166.50 165.00 170.00 165.00 169.00 2.50
Commercial Dev 1,900 83.00 81.00 83.00 80.00 81.00 (2.00)
Confifi Hotel 500 235.00 240.00 240.00 240.00 240.00 5.00
Dankotuwa Porcel 58,500 61.70 61.20 63.40 60.30 61.00 (0.70)
DFCC Bank 32,200 173.50 173.50 174.90 173.20 173.30 (0.20)
Dialog 93,800 10.60 10.50 10.90 10.50 10.60 -
Dimo 100 1,498.70 1,505.00 1,505.00 1,505.00 1,505.00 6.30
Distilleries 62,100 180.50 182.00 183.00 180.60 181.40 0.90
Dockyard 114,300 250.00 250.00 250.00 248.50 248.70 (1.30)
Dolphin Hotels 15,400 51.30 52.50 52.50 52.50 52.50 1.20
Dunamis Capital 13,200 13.00 12.70 13.00 12.70 12.80 (0.20)
Durdans (NV) 33,700 80.00 81.00 81.00 81.00 81.00 1.00
E B Creasy 100 2,400.00 2,500.00 2,500.00 2,500.00 2,500.00 100.00
East West XR 73,600 11.10 11.50 11.60 10.80 10.80 (0.30)
East West (R) XR 1,712,100 1.00 1.10 1.10 0.70 0.80 (0.20)
Eden Hotel Lanka 11,800 51.70 53.00 53.00 51.60 52.50 0.80
Envi Resources 123,500 78.00 78.80 78.80 77.10 77.30 (0.70)
Envi. Resources
(WC-2012) 38,800 36.90 36.60 37.50 36.00 36.30 (0.60)
Envi. Resources
(WC-2014) 84,100 33.90 32.80 33.40 32.50 32.60 (1.30)
Envi. Resources
(WC-2015) 47,100 33.70 33.50 33.90 32.30 32.50 (1.20)
Envi. Resources
(Warrants-00) 4,400 68.00 69.80 70.00 69.80 69.90 1.90
Equity 1,900 51.10 50.10 50.10 50.10 50.10 (1.00)
Equity Two Plc 3,800 27.50 27.50 29.50 27.40 27.40 (0.10)
First Capital 95,500 22.40 22.40 22.80 22.00 22.10 (0.30)
Fort Land 35,600 404.10 404.00 404.00 399.00 400.00 (4.10)
Galadari 10,000 32.20 33.00 33.00 31.90 31.90 (0.30)
Gestetner 100 135.00 129.90 129.90 129.90 129.90 (5.10)
Grain Elevators 27,300 175.20 175.20 176.00 172.00 172.30 (2.90)
Hapugastenne 500 74.10 74.20 76.00 74.20 74.90 0.80
Haycarb XD 2,600 154.20 154.20 154.20 150.50 152.00 (2.20)
Hayleys 555,300 390.00 390.00 390.00 388.00 389.70 (0.30)
Hayleys - MGT 6,600 36.50 35.10 35.50 35.10 35.50 (1.00)
HDFC 2,200 900.00 910.00 920.00 902.00 902.00 2.00
Hemas Holdings 135,400 46.00 47.00 47.00 45.80 45.90 (0.10)
Hemas Power 20,800 35.40 35.10 36.00 35.00 36.00 0.60
HNB 1,100 369.90 370.00 370.00 365.00 365.60 (4.30)
HNB Assurance 18,500 86.30 86.50 88.00 86.10 87.80 1.50
HNB (NV) 35,700 210.20 210.00 210.00 208.10 209.60 (0.60)
Horana 51,700 76.70 74.50 75.00 73.90 74.00 (2.70)
Hotel Services 16,700 23.00 23.00 23.00 22.70 22.80 (0.20)
Hotel Sigiriya XD 1,200 75.50 76.00 76.10 76.00 76.10 0.60
Hotels Corp. 28,400 32.30 32.10 33.30 31.90 31.90 (0.40)
Huejay 600 111.50 112.50 116.00 111.00 112.40 0.90
Hunas Falls 2,800 83.00 88.90 88.90 83.00 83.80 0.80
Hydro Power 37,800 14.00 14.00 14.50 14.00 14.20 0.20
Industrial Asph. 200 425.50 410.00 410.00 410.00 410.00 (15.50)
JKH 54,400 276.60 280.00 280.00 272.20 274.90 (1.70)
John Keells 100 186.00 185.00 185.00 185.00 185.00 (1.00)
Kahawatte 603,200 36.30 37.40 41.00 36.80 38.10 1.80
Keells Food 400 150.00 145.10 145.10 145.10 145.10 (4.90)
Keells Hotels 73,400 17.60 17.60 17.70 17.50 17.60 -
Kegalle 19,400 210.00 207.10 210.00 206.10 209.70 (0.30)
Kelani Cables 1,500 97.00 96.50 96.50 95.20 95.20 (1.80)
Kelani Tyres 57,900 52.30 52.10 52.50 52.00 52.00 (0.30)
Kelani Valley 1,500 183.90 188.00 188.00 188.00 188.00 4.10
Kelsey 800 15.70 15.50 16.70 15.50 16.70 1.00
Kotagala 10,100 172.00 170.50 170.50 170.00 170.00 (2.00)
Kotmale Holdings 1,800 52.20 52.20 52.20 52.20 52.20 -
Lanka Aluminium 22,200 58.50 57.50 60.00 55.00 59.40 0.90
Lanka Ashok 100 2,650.00 2,650.00 2,650.00 2,650.00 2,650.00 -
Lanka Cement 35,200 25.50 25.50 25.60 24.90 25.00 (0.50)
Lanka Ceramic 500 150.00 146.40 146.90 146.40 146.90 (3.10)
Lanka Floortiles 500 130.50 135.00 135.00 135.00 135.00 4.50
Lanka Hospitals 79,700 44.90 44.20 46.00 44.00 44.60 (0.30)
Lanka IOC 20,100 17.70 17.60 18.10 17.60 17.70 -
Lanka Ventures 22,100 38.00 40.00 40.00 38.50 39.00 1.00
Lanka Walltile 9,100 174.90 179.90 179.90 174.50 175.60 0.70
Lankem Ceylon 2,700 405.00 405.00 405.10 403.00 403.00 (2.00)
Lankem Dev. 72,600 75.10 75.10 76.00 74.00 74.30 (0.80)
Laxapana 8,000 8.30 8.30 8.40 8.30 8.30 -
LB Finance 28,800 171.10 170.10 174.40 166.60 169.30 (1.80)
Lion Brewery 31,400 200.00 200.00 200.00 200.00 200.00 -
LMF 43,200 120.00 119.00 124.00 119.00 120.00 -
LOLC 42,100 122.10 121.00 123.90 119.80 120.00 (2.10)
Madulsima 56,400 27.30 28.50 28.50 26.60 27.00 (0.30)
Mahaweli Reach 7,000 33.60 33.50 34.00 33.50 34.00 0.40
Malwatte 17,900 105.30 106.00 110.40 105.00 106.30 1.00
Malwatte (NV) 700 95.80 92.00 94.00 92.00 93.40 (2.40)
Maskeliya 700 28.80 29.00 29.00 28.20 28.40 (0.40)
Merchant Bank 176,300 47.40 48.00 48.50 46.50 47.30 (0.10)
MTD Walkers 66,800 66.00 66.00 66.00 63.00 64.20 (1.80)
Mullers 359,800 2.50 2.50 2.50 2.40 2.50 -
Namunukula 19,100 117.50 116.00 119.90 113.00 118.60 1.10
Nat. Dev. Bank 64,300 344.80 344.00 344.80 340.00 342.00 (2.80)
Nation Lanka XR 1,445,000 10.00 10.00 11.40 9.90 11.00 1.00
Nation Lanka (Rights) XR 2,196,400 3.70 4.00 5.30 4.00 4.80 1.10
Nations Trust 121,000 78.70 78.20 79.50 76.00 78.00 (0.70)
Nawaloka 161,400 4.00 4.10 4.10 4.00 4.00 -
Overseas Realty 8,400 15.00 15.00 15.10 15.00 15.00 -
Pan Asia 51,200 53.20 52.50 53.00 51.10 51.90 (1.30)
Panasian Power 890,200 3.90 4.00 4.00 3.80 3.90 -
Parquet 28,700 22.00 21.80 21.80 21.60 21.70 (0.30)
PC House 727,600 16.80 16.70 17.00 16.60 16.70 (0.10)
PDL XD 2,000 49.50 48.00 48.00 48.00 48.00 (1.50)
Pegasus Hotels 10,400 72.00 72.40 72.40 70.10 70.70 (1.30)
Pelwatte 173,000 33.50 34.00 35.80 32.00 33.00 (0.50)
People’s Merch 3,400 24.00 23.80 24.00 23.50 23.70 (0.30)
Piramal Glass 1,337,500 11.10 11.00 11.30 11.00 11.20 0.10
Printcare PLC 1,000 129.30 129.00 129.00 127.50 127.60 (1.70)
Regnis 10,000 180.10 180.00 180.00 170.00 175.20 (4.90)
Renuka City Hot. 4,700 348.10 340.00 355.00 340.00 342.00 (6.10)
Renuka Holdings 12,900 67.10 67.00 68.10 67.00 67.60 0.50
Renuka Holdings (NV) 17,500 43.50 42.70 45.00 42.70 44.50 1.00
Rich Pieris Exp 1,000 29.90 29.50 29.50 27.10 27.10 (2.80)
Richard Pieris 382,900 13.70 13.70 13.80 13.60 13.70 -
Riverina Hotels 400 124.00 127.00 129.80 127.00 129.80 5.80
Royal Ceramic 30,100 157.60 159.00 159.00 157.00 157.00 (0.60)
Royal Palms 1,000 70.00 74.50 74.50 70.10 70.50 0.50
S M B Leasing 2,938,900 2.00 2.10 2.10 2.00 2.00 -
S M B Leasing (NV) 898,500 0.90 0.90 0.90 0.80 0.90 -
S M B Leasing (WC-2011) 665,600 0.60 0.60 0.60 0.50 0.60 -
S M B Leasing (WC-2011) 811,300 1.10 1.00 1.20 1.00 1.00 (0.10)
Sampath 58,900 285.30 290.00 290.00 286.20 286.80 1.50
Serendib Hotels 3,300 164.10 164.00 165.10 164.00 164.90 0.80
Serendib Hotels (NV) 10,100 118.20 117.50 117.50 116.10 116.10 (2.10)
Seylan Bank 36,200 75.40 75.50 76.70 75.00 75.50 0.10
Seylan Bank (NV) 93,100 39.40 39.90 39.90 38.00 38.30 (1.10)
Seylan Devts 20,500 14.50 14.50 14.50 14.50 14.50 -
Shalimar 2,700 800.10 800.20 800.20 800.00 800.10 -
Shaw Wallace 300 252.20 252.00 253.00 252.00 253.00 0.80
Sigiriya Village 100 105.00 102.10 102.10 102.10 102.10 (2.90)
Singalanka 300 760.00 771.00 790.00 760.00 790.00 30.00
Singer Finance 138,300 37.70 38.00 38.00 36.60 37.20 (0.50)
Singer Sri Lanka 5,600 221.00 222.00 228.00 220.00 224.10 3.10
SLT XD 13,500 58.00 56.20 57.00 55.00 57.00 (1.00)
Sunshine Holding 23,400 44.00 43.60 43.60 42.50 42.50 (1.50)
Taj Lanka 6,900 59.60 60.50 60.90 58.90 59.00 (0.60)
Talawakelle 21,600 49.00 49.50 50.90 49.50 50.60 1.60
Tea Services 200 899.50 875.00 875.00 851.00 851.00 (48.50)
The Finance Co. 27,400 37.30 37.10 40.00 37.00 38.40 1.10
The Finance Co. (NV) 5,000 17.00 16.80 17.00 16.70 16.80 (0.20)
Three Acre Farms 20,200 172.20 174.80 174.80 169.10 169.90 (2.30)
Tokyo Cement 61,300 61.90 62.00 62.00 60.10 61.40 (0.50)
Tokyo Cement (NV) 74,700 43.90 43.50 43.90 43.00 43.30 (0.60)
Trans Asia 600 197,90 185.00 198.00 185.00 195.80 (2.10)
Union Assurance 200 162.00 162.00 162.00 162.00 162.00 -
Union Bank 17,467,30025.00 45.00 45.00 38.00 38.40 13.40
United Motors 700 150.70 149.50 149.50 149.40 149.40 (1.30)
Vallibel 82,600 8.80 8.80 8.90 8.80 8.90 0.10
Vallibel Finance 59,600 51.00 51.50 51.50 50.10 50.20 (0.80)
Vidullanka 4,857,000 6.40 6.20 6.40 6.20 6.40 -
Watawala 24,300 25.80 15.60 26.20 25.30 26.00 0.20
York Arcade 11,300 36.90 36.60 37.00 36.20 36.50 (0.40)
Diri Savi Board
Amana XR 1,516,900 2.20 2.30 2.30 2.20 2.20 -
Asian Alliance XD 1,209,300 170.00 174.90 175.00 155.00 163.90 (6.10)
Ceylon Tea Brkrs 28,300 5.00 5.30 5.30 4.90 4.90 (0.10)
E-Channelling 3,100 28.10 28.10 28.10 28.00 28.00 (0.10)
Elpitiya 48,600 35.60 35.10 35.70 34.30 35.00 (0.60)
Fortress Resorts 24,900 24.60 25.70 25.70 24.60 25.20 0.60
Guardian Capital 73,100 266.80 266.00 266.00 242.20 240.20 (26.60)
HVA Foods 61,300 19.90 19.90 20.40 19.90 20.00 0.10
Janashakthi Ins. 113,300 16.00 16.00 16.00 15.80 16.00 -
Laugfs Gas 257,500 47.00 46.70 47.00 45.40 45.80 (1.20)
Laugfs Gas (NV) 687,900 37.00 37.70 37.70 36.00 36.30 (0.70)
Lighthouse Hotel 8,000 57.40 56.10 56.50 56.00 56.10 (1.30)
Marawila Resorts 15,200 11.60 11.90 11.90 11.60 11.70 0.10
Met. Res. Hol. 100 34.90 32.20 32.20 32.20 32.20 (2.70)
Odel PLC 19,800 38.00 38.50 38.50 37.50 38.00 -
People’s L Fin 55,100 76.50 76.00 78.40 75.10 76.20 (0.30)
Raigam Salterns 783,000 4.60 4.60 4.70 4.40 4.60 -
Renuka Agri 162,300 5.80 5.80 5.80 5.70 5.70 (0.10)
Sierra Cabl 829,500 5.50 5.70 5.70 5.20 5.30 (0.20)
Sinhaputhra Fin 2,700 96.10 95.90 102.50 93.00 97.50 1.40
Softlogic Fin 50,800 62.20 63.30 63.40 62.00 63.40 1.20
Tess Agro 396,000 2.70 2.60 2.70 2.60 2.60 (0.10)
Touchwood 63,300 23.60 23.50 24.30 23.20 23.60 -
Default Board
Hotel Developers 24,700 142.20 140.00 144.20 135.10 142.00 (0.20)
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,217,886,508.70 1,608,497,257.80
Volume of Turnover (No.) 56,696,042 49,509,721
Trades (No.) 25,779 12,671
Market Cap. (Rs.) 2,418,917,873,124.30 2,409,284,818,638.70
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 0.00 84,630.00
Volume of Turnover (No.) 0 1,000
Trades (No.) 0 5
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
23-03-2011
Value of Turnover (Rs.) - 10,282,528.46
Volume of Turnover (No.) - 10,428,292
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 7,207.86 7,210.09
Milanka Price Index 6,817.40 6,838.41
Total Return Indices
Tri On All Shares (ASTRI) 8,601.23 8,600.04
Tri On Milanka Shares (MTRI) 8,196.24 8,221.49
Colombo Stock Exchange
Announcements for the day: 29-03-2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs) Meeting Date
Ceylinco 5.50 First & 04-05-2011 05-05-2011 13-05-2011
Insurance PLC Final
Rights Issues
Company name Proport- EGM & XR from Despatch Rights Renunciation Last Date of
ion Prov. of Prov. Trading Acceptance &
Allotment Letter of Commences Payment
Allotment On
CT Holdings PLC 01 for 55 28-04-11 29-04-11 06-05-11 12-05-11 23-05-11 24-05-11
(Issue Price Rs 210/=)
List of Securities on which 10% Price Band is applicable (As of 29th March 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
SUGA.N.0000 25-Mar-11 07-Apr-11
WAPO.N.0000 25-Mar-11 07-Apr-11
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2010
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Ltd Non payment of debenture interest- Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2010.
Miramar Beach Hotels 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
to 31-Mar-2010
PLC Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 & 31-Dec-2010
Infrastructure 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Developers PLC
|