Market statistics on Mar. 24, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot. Hold. 8,500 98.80 99.70 102.00 97.00 98.90 0.10
ACL 369,000 89.00 90.00 95.00 90.00 92.40 3.40
ACL 3,000 175.00 174.00 180.00 174.00 179.90 4.50
ACME 110,300 23.80 24.00 24.00 22.50 22.60 (1.20)
Agalawatte 2,900 77.20 74.50 77.50 74.50 75.10 (2.10)
Aitken Spence 25,500 163.20 168.00 168.00 162.90 163.50 0.30
Alliance 700 891.00 895.00 900.00 895.00 900.00 9.00
Alufab 100 60.10 60.00 60.00 60.00 60.00 (0.10)
Amaya Leisure 75,900 120.00 119.00 127.80 118.00 124.90 4.90
Arpico 2,400 112.50 112.00 116.00 110.60 115.90 3.40
Ascot Holdings 568,600 98.00 98.00 109.90 95.00 109.40 11.40
Asia Capital 17,100 89.00 88.00 89.00 87.00 87.90 (1.10)
Asiri 33,800 8.20 8.30 8.40 8.30 8.40 0.20
Asiri Surg 17,300 8.20 8.40 9.00 8.40 8.80 0.60
Autodrome 100 860.00 860.00 860.00 860.00 860.00 -
Aviva NDB 200 290.50 292.00 292.00 290.00 291.00 0.50
Bairaha Farms 11,500 401.40 400.00 400.00 395.00 400.00 (1.40)
Balangoda 10,600 55.60 56.00 56.10 55.40 55.70 0.10
Blue Diamonds 636,600 3.20 3.20 3.20 3.10 3.10 (0.10)
Blue Diamonds (NV) 1,570,600 1.70 1.70 1.80 1.70 1.70 -
Bogala Graphite 4,300 51.80 50.50 50.50 50.00 50.00 (1.80)
Bogawantalawa 15,600 20.40 20.40 20.40 19.70 19.80 (0.60)
Browns 76,400 287.80 288.00 293.00 281.00 284.90 (2.90)
Browns Beach 77,400 21.40 20.80 21.70 20.80 21.50 0.10
Bukit Darah 6,000 1,199.40 1,200.00 1,200.00 1,190.00 1,199.70 0.30
CT Holdings 11,400 203.00 203.00 203.00 203.00 203.00 -
CT Land 17,900 30.10 30.80 34.50 29.90 32.30 2.20
CW Mackie 22,900 86.20 87.00 88.80 85.00 85.10 (1.10)
Cargills 200 218.00 220.00 220.00 220.00 220.00 2.00
Cargo Boat 1,100 150.00 154.80 154.80 141.10 145.60 (4.40)
Carsons 2,400 650.00 640.00 650.00 640.00 650.00 -
CDB 25,000 86.90 87.00 87.00 83.50 83.70 (3.20)
CDIC 200 187.30 160.10 160.10 160.10 160.10 (27.20)
Central Finance 56,400 1,104.80 1,100.00 1,145.00 1,010.00 1,029.60 (75.20)
Central Ind. 5,400 106.30 109.90 109.90 101.10 101.10 (5.20)
Ceylinco Ins. 85,200 729.40 730.00 735.00 730.00 730.10 0.70
Ceylinco Ins. (NV) 2,200 330.00 330.00 330.00 323.00 323.00 (7.00)
Ceylon Guardian 15,600 372.70 382.00 394.50 370.10 372.00 (0.70)
Ceylon Inv. 13,700 150.50 153.00 153.00 151.00 151.50 1.00
Ceylon Leather 96,200 92.00 92.10 97.00 90.00 94.90 2.90
Ceylon Leather
(War-Con2011) 28,900 21.50 22.00 22.30 21.50 22.00 0.50
Ceylon Leather
(War-Con2014) 51,800 15.70 15.50 16.30 15.10 15.80 0.10
Ceylon Leather
(War-Con2015) 19,800 15.50 16.40 16.90 15.30 15.70 0.20
Ceylon Tobacco 3,200 360.00 360.00 360.00 360.00 360.00 -
CFT 68,300 8.60 8.60 8.60 8.40 8.40 (0.20)
Chemanex 2,200 130.00 131.00 131.10 130.10 130.60 0.60
Chevron 33,100 160.00 160.00 160.10 160.00 160.10 0.10
CIC 213,100 154.80 155.50 155.50 152.00 153.80 (1.00)
CIC (NV) 672,600 111.00 116.90 119.70 107.10 110.20 (0.80)
CIT 100 420.10 480.00 480.00 480.00 480.00 59.90
Citrus Leisure 10,300 79.20 75.10 79.00 75.00 75.40 (3.80)
Citrus Leisure
(War-Con2011) 18,400 29.40 30.00 30.00 29.10 29.90 0.50
Citrus Leisure
(War-Con2012) 102,100 24.60 24.30 25.00 24.20 24.70 0.10
Citure Leisure
(War-Con2015) 55,500 20.20 21.00 21.00 19.80 20.00 (0.20)
City Housing 4,000 20.00 20.00 21.00 20.00 20.80 0.80
Coco Lanka 21,800 79.80 80.00 81.90 78.20 80.30 0.50
Coco Lanka (NV) 600 59.70 57.60 57.60 55.30 56.40 (3.30)
Col Pharmacy 13,300 2,818.00 2,995.00 3,400.00 2,995.00 3,042.70 224.70
Cold Stores 2,100 789.40 791.00 791.00 785.00 785.00 (4.40)
Colombo Land 80,200 22.10 25.00 25.00 21.70 21.90 (0.20)
Colonial MTR 16,600 306.00 306.00 309.90 280.10 304.60 (1.40)
Commercial Bank 63,800 260.50 264.00 264.00 258.50 260.00 (0.50)
Comm. Bank(NV) 13,800 164.00 164.00 164.20 163.20 164.00 -
Commercial Dev. 2,000 82.00 80.00 80.00 78.00 78.00 (4.00)
Confifi Hotel 800 235.00 235.00 235.00 235.00 235.00 -
Dankotuwa Porcel 131,900 63.50 63.00 67.00 62.00 63.50 -
DFCC Bank 19,400 174.10 174.10 174.50 173.10 173.40 (0.70)
Dialog 1,350,800 10.50 11.00 11.00 10.50 10.70 0.20
Dimo 3,600 1,501.50 1,549.00 1,550.00 1,505.00 1,506.20 4.70
Dipped Products XD 3,000 112.00 112.00 115.00 112.00 115.00 3.00
Distilleries XD 585,100 180.80 180.00 183.00 180.00 182.50 1.70
Dockyard 26,600 250.00 250.00 250.00 247.00 249.50 (0.50)
Dolphin Hotels 33,300 52.60 51.50 54.00 51.50 53.10 0.50
Dunamis Capital 43,400 12.90 13.00 13.10 12.80 13.10 0.20
East West XR 64,700 11.50 11.40 11.70 10.80 11.40 (0.10)
Eden Hotel Lanka 23,000 52.00 51.60 55.00 51.00 52.40 0.40
Envi. Resources 300,200 78.30 85.00 85.00 78.30 78.90 0.60
Envi. Resources
(WC-2012) 195,600 37.20 37.00 40.00 37.00 37.80 0.60
Envi. Resources
(WC-2014) 101,500 34.10 33.80 36.00 33.40 33.80 (0.30)
Envi. Resources
(WC-2015) 343,900 33.90 34.00 35.10 33.00 33.60 (0.30)
Envi. Resources
(Warrants-00) 4,200 68.00 68.50 68.50 67.00 67.30 (0.70)
Equity 1,100 51.80 51.60 51.60 51.60 51.60 (0.20)
Equity Two Plc 2,900 29.80 27.00 29.00 27.00 28.70 (1.10)
Finlays Colombo 100 320.00 320.00 320.00 320.00 320.00 -
First Capital 93,600 23.00 22.60 23.80 22.60 22.80 (0.20)
Fort Land 37,600 408.50 410.00 410.00 400.00 403.20 (5.30)
Galadari 27,100 33.00 33.90 33.90 32.00 32.50 (0.50)
Good Hope 300 1,000.10 1,000.00 1,000.00 1,000.00 1,000.00 (0.10)
Grain Elevators 37,000 179.50 179.70 180.10 176.00 177.90 (1.60)
Hapugastenne 1,600 75.00 81.00 81.00 79.00 79.00 4.00
Haycarb XD 2,300 159.00 157.00 157.00 150.00 152.00 (7.00)
Hayleys 17,400 390.00 390.00 390.00 390.00 390.00 -
Hayleys - MGT 5,900 37.90 35.70 38.00 35.20 37.80 (0.10)
Hayleys Exports 10,700 41.90 42.00 42.00 42.00 42.00 0.10
HDFC 17,700 883.10 899.10 900.00 899.10 900.00 16.90
Hemas Holdings 27,600 46.30 47.00 47.00 46.10 47.00 0.70
Hemas Power 22,300 37.30 37.40 37.40 36.00 36.00 (1.30)
HNB 3,800 376.00 375.00 375.00 374.00 375.00 (1.00)
HNB Assurance 78,800 85.00 86.80 86.80 85.00 85.80 0.80
HNB (NV) 21,900 209.00 210.00 212.00 208.80 209.30 0.30
Horana 133,500 74.10 74.00 75.50 74.00 75.00 0.90
Hotel Services 47,800 23.00 23.00 23.80 23.00 23.50 0.50
Hotel Sigiriya 11,400 77.90 78.80 78.90 77.00 78.50 0.60
Hotels Corp. 3,800 33.60 32.60 34.00 32.60 32.70 (0.90)
Huejay 300 139.00 130.00 130.00 130.00 130.00 (9.00)
Hunas Falls 100 83.00 83.00 83.00 83.00 83.00 -
Hydro Power 38,500 14.20 14.20 14.30 14.10 14.20 -
Indo Malay 200 1,230.00 1,230.00 1,230.00 1,230.00 1,230.00 -
Industrial ASPH. 200 490.00 405.00 489.00 405.00 447.00 (43.00)
JKH 21,300 265.30 270.00 270.00 264.00 267.80 2.50
Kahawatte 7,100 34.90 34.90 36.00 34.20 36.00 1.10
Kandy Hotels 200 225.00 216.30 216.30 216.20 216.30 (8.70)
Keells Food 200 147.00 152.00 152.00 152.00 152.00 5.00
Keells Hotels 21,000 17.90 17.60 18.00 17.60 17.80 (0.10)
Kegalle 7,100 202.70 202.00 206.00 200.00 203.20 0.50
Kelani Cables 1,500 95.00 97.50 100.00 97.50 98.60 3.60
Kelani Tyres 108,700 52.30 52.10 53.80 52.00 52.00 (0.30)
Kelani Valley 900 193.60 170.00 186.90 170.00 173.80 (19.80)
Kelsey 1,000 15.80 15.90 15.90 15.90 15.90 0.10
Kotagala 22,500 169.80 167.00 173.00 167.00 171.90 2.10
Kotmale Holdings 5,600 54.00 54.00 56.80 54.00 56.30 2.30
Kuruwita Textile 1,600 30.30 29.50 31.90 29.50 31.60 1.30
Lanka Aluminium 31,900 61.60 62.00 65.00 57.00 57.20 (4.40)
Lanka Cement 91,600 26.50 26.60 26.90 25.00 25.30 (1.20)
Lanka Ceramic 22,000 146.10 153.00 153.00 146.30 146.30 0.20
Lanka Floortiles 1,000 128.60 133.00 133.00 133.00 133.00 4.40
Lanka Hospitals 56,400 47.20 46.50 47.60 46.10 46.50 (0.70)
Lanka IOC 37,100 17.30 17.30 18.00 17.30 17.60 0.30
Lanka Ventures 13,500 38.90 38.00 38.60 37.50 38.10 (0.80)
Lanka Walltile 531,200 176.80 178.00 178.00 176.00 176.40 (0.40)
Lankem Ceylon 10,400 415.10 415.00 415.00 405.10 409.00 (6.10)
Lankem Dev. 391,600 84.60 85.00 86.50 76.60 78.40 (6.20)
Laxapana 88,500 8.50 8.40 8.60 8.40 8.50 -
LB Finance 250,600 189.10 188.00 188.00 178.00 180.90 (8.20)
Lion Brewery 1,600 192.00 195.00 198.00 195.00 197.80 5.80
LMF 45,900 120.00 120.00 124.00 118.00 122.30 2.30
LOLC 8,600 122.20 124.30 124.30 121.50 121.90 (0.30)
Madulsima 62,400 26.60 27.00 28.80 26.60 28.20 1.60
Mahaweli Reach 8,100 34.30 34.20 34.20 33.80 34.00 (0.30)
Malwatte 18,300 99.30 102.00 108.00 100.00 104.40 5.10
Malwatte (NV) 9,200 89.00 89.00 93.00 87.00 89.50 0.50
Maskeliya 1,600 30.00 28.10 28.20 28.10 28.20 (1.80)
Merchant Bank 21,600 47.00 47.00 47.40 46.70 47.00 -
Morisons 500 2,150.00 2,150.00 2,165.00 2,150.00 2,160.00 10.00
MTD Walkers 52,800 68.10 67.60 69.10 67.50 67.60 (0.50)
Mullers 225,800 2.50 2.50 2.50 2.40 2.50 -
Namunukula 9,900 115.50 117.90 117.90 113.00 114.50 (1.00)
Nat. Dev. Bank 8,300 345.40 346.00 346.00 342.50 345.00 (0.40)
Nation Lanka XR 419,400 9.80 9.70 10.30 9.60 9.80 -
Nation Lanka (Rights) XR 6,693,700 3.90 4.00 4.60 3.80 4.40 0.50
Nations Trust 23,200 79.20 79.00 79.30 76.50 77.80 (1.40)
Nawaloka 416,100 4.00 4.00 4.00 3.90 3.90 (0.10)
Nuwara Eliya 100 1,020.00 1,000.00 1,000.00 1,000.00 1,000.00 (20.00)
On’Ally 600 70.00 70.00 70.00 68.00 68.30 (1.70)
Overseas Realty 461,300 15.00 15.00 15.30 15.00 15.00 -
Pan Asia 44,300 53.60 53.60 53.80 53.00 53.50 (0.10)
Panasian Power 216,700 3.90 3.80 4.00 3.80 3.90 -
Parquet 12,600 22.50 22.80 22.80 21.60 21.60 (0.90)
PC House 403,700 17.00 17.00 17.40 16.80 17.10 0.10
PDL XD 2,200 52.50 50.20 50.20 49.90 49.90 (2.60)
Pegasus Hotels 15,400 73.40 68.00 68.70 67.00 67.80 (5.60)
Pelwatte 38,751,000 36.70 38.00 38.00 27.50 35.00 (1.70)
People’s Merch 3,500 24.20 24.00 24.90 23.60 24.70 0.50
Piramal Glass 1,892,200 11.00 11.00 11.10 10.90 10.90 (0.10)
Printcare PLC 2,600 130.00 131.00 131.00 130.00 130.00 -
Regnis 28,800 178.50 184.00 188.00 180.00 185.60 7.10
Renuka City Hot 9,900 361.20 355.00 355.00 350.00 350.10 (11.10)
Renuka Holdings 29,500 68.70 67.00 67.90 66.80 67.30 (1.40)
Renuka Holdings (NV) 30,200 45.80 47.00 47.00 43.70 44.80 (1.00)
Rich Pieris Exp 400 29.40 29.40 29.40 29.40 29.40 -
Richard Pieris 1,076,800 14.00 14.00 14.00 13.70 13.90 (0.10)
Riverina Hotels 1,400 133.30 126.00 132.00 125.10 128.60 (4.70)
Royal Ceramic 78,100 157.00 159.00 159.90 155.10 155.90 (1.10)
SMB Leasing 7,577,800 2.10 2.20 2.30 2.00 2.10 -
SMB Leasing (NV) 3,267,300 0.90 0.90 1.00 0.90 0.90 -
SMB Leasing (WC2011)6,182,500 1.10 1.10 1.30 1.10 1.10 -
SMB Leasing (WC2011)3,412,200 0.60 0.60 0.70 0.50 0.60 -
Sampath 19,900 272.20 273.90 277.00 272.10 275.10 2.90
Samson Internat 200 100.60 100.00 100.00 100.00 100.00 (0.60)
Selinsing 200 975.20 1,000.00 1,000.00 985.00 985.00 9.80
Serendib Hotels 5,000 160.00 160.00 178.00 160.00 166.70 6.70
Serendib Hotels (NV) 800 115.10 124.00 124.00 123.00 123.00 7.90
Seylan Bank 14,000 73.90 72.50 73.50 72.50 73.20 (0.70)
Seylan Bank (NV) 185,300 38.20 38.20 38.70 37.60 38.30 0.10
Seylan Devts 11,200 15.20 14.60 14.90 14.60 14.70 (0.50)
Shalimar 9,900 802.10 810.00 810.00 800.00 800.00 (2.10)
Shaw Wallace 2,700 251.50 250.00 265.00 249.10 256.00 4.50
Sigiriya Village 400 105.70 102.00 102.00 102.00 102.00 (3.70)
Singalanka 200 675.00 677.10 700.00 677.10 700.00 25.00
Singer Finance 98,100 38.10 50.00 50.00 37.10 37.60 (0.50)
Singer Sri Lanka 34,300 199.20 203.00 210.00 202.90 210.00 10.80
SLT 27,200 57.70 58.50 59.00 56.00 58.00 0.30
Sunshine Holding 11,200 45.00 45.00 45.60 44.00 44.50 (0.50)
Taj Lanka 24,700 59.50 62.00 62.00 59.00 60.60 1.10
Talawakelle 2,400 46.60 47.90 48.90 47.90 48.60 2.00
Tangerine 800 96.50 87.30 96.50 87.30 96.50 -
The Finance Co 26,900 39.50 39.50 40.00 39.00 39.80 0.30
The Finance Co (NV) 34,100 17.30 17.50 17.50 17.20 17.20 (0.10)
Three Acre Farms 20,600 176.70 176.50 176.50 170.50 171.80 (4.90)
Tokyo Cement 74,900 57.90 58.00 59.00 58.00 58.90 1.00
Tokyo Cement (NV) 74,600 42.00 42.20 42.40 41.70 42.10 0.10
Trans Asia 2,600 198.60 195.00 199.90 195.00 197.90 (0.70)
United Motors 5,400 154.50 150.00 154.00 150.00 153.60 (0.90)
Vallibel 86,400 8.90 8.90 9.00 8.80 9.00 0.10
Vallibel Finance 380,900 52.00 52.50 52.50 49.10 50.10 (1.90)
Vidullanka 235,300 6.20 6.20 6.60 6.20 6.20 -
Watawala 32,200 26.70 26.50 26.80 25.20 25.60 (1.10)
York Arcade 87,300 38.00 37.10 38.00 37.00 37.10 (0.90)
Diri Savi Board
Amana XR 1,412,300 2.30 2.20 2.40 2.20 2.30 -
Asian Alliance 2,000 150.00 150.00 150.00 149.00 149.00 (1.00)
Asiri Central 1,000 175.00 198.00 200.00 198.00 198.50 23.50
Ceylon Tea Brkrs 169,400 5.00 4.90 5.10 4.90 4.90 (0.10)
e-Channelling 29,100 28.10 28.10 28.90 28.10 28.70 0.60
Elpitiya 25,100 34.90 35.10 35.50 34.00 34.20 (0.70)
Fortress Resorts 23,200 25.00 24.90 25.40 24.80 25.00 -
Guardian Capital 1,301,200 235.90 280.00 339.00 280.00 312.60 76.70
HVA Food 237,500 20.80 20.60 20.60 20.00 20.00 (0.80)
Janashakthi Ins 83,800 16.00 16.00 16.10 15.90 15.90 (0.10)
Laugfs Gas 128,300 47.40 46.80 49.00 46.80 47.70 0.30
Laugfs Gas (NV) 199,900 38.60 38.60 38.90 37.90 38.00 (0.60)
Lighthouse Hotel 5,700 59.00 58.00 58.00 57.00 57.30 (1.70)
Marawila Resorts 40,200 12.00 12.10 12.10 11.80 11.90 (0.10)
Met Res Hol 6,200 33.00 33.00 33.00 32.50 32.60 (0.40)
Odel PLC 19,700 39.00 39.70 39.70 38.10 38.10 (0.90)
People’s L Fin 36,400 79.00 79.00 79.90 79.00 79.40 0.40
Raigam Salterns 459,800 4.50 4.40 4.50 4.70 4.40 (0.10)
Renuka Agri 245,000 5.90 5.80 5.90 5.70 5.70 (0.20)
Sierra Cabl 394,100 4.80 4.80 4.90 4.60 4.70 (0.10)
Sinhaputhra Fin 7,800 103.60 105.40 108.50 100.50 102.30 (1.30)
Softlogic Fin 178,100 62.30 62.00 66.00 60.50 64.30 2.00
Tess Agro 387,000 2.60 2.60 2.70 2.60 2.70 0.10
Touchwood 217,700 23.10 23.20 23.80 23.00 23.40 0.30
Udapussellawa 100 50.00 47.00 47.00 47.00 47.00 (3.00)
Default Board
Hotel Developers 60,700 131.00 132.00 138.00 132.00 136.10 5.10
Closed End Funds
Namal Acuity VF (Units)600 85.00 83.20 83.20 83.10 83.20 (1.80)
Market statistics on Mar. 24, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,802,033,564.50 2,978,967,708.90
Volume of Turnover (No.) 89,821,342 49,599,708
Trades (No.) 16,101 18,292
Market Cap. (Rs.) 2,411,167,159,354.40 2,407,911,105,466.90
Closed End Funds
Value of Turnover (Rs.) 49,900.00 166,250.00
Volume of Turnover (No.) 600 2,000
Trades (No.) 3 5
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
23-Mar-11
Value of Turnover (Rs.) - 10,282,528.46
Volume of Turnover (No.) - 10,428,292
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 7,216.75 7,207.10
Milanka Price Index 6,793.59 6,775.87
Total Return Indices
Tri On All Shares (ASTRI) 8,607.55 8,595.57
Tri On Milanka Shares (MTRI) 8,167.61 8,146.30
Announcements for the day: 24-03-2011
Dividends
Company Dividend Per Dividend Shareholders XD Date Payment
Name Share (Rs) Meeting Date
Ceylon Leather Products PLC 1.00 First - 04-04-2011 12.04-2011
Interim
List of Securities on which 10 percent Price Band is applicable (As of March 24, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed
on the following security/securities:
Security Price Band
From To
LDEV.N.0000 11-Mar-11 24-Mar-11
|
