Market statistics on March 17, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot Hold 612,700 93.90 95.00 99.00 94.00 98.90 5.00
Abans 600 270.00 270.00 270.00 270.00 270.00 -
ACL 8,600 89.70 89.00 90.00 88.90 89.80 0.10
ACL Plastics 2,300 162.00 160.10 165.00 160.00 165.00 3.00
Acme 40,000 21.60 21.50 22.30 21.50 21.80 0.20
Agalawatte 6,500 71.10 71.00 75.00 70.10 70.70 (0.40)
Ahot Properties 5,600 181.00 189.50 190.00 189.50 190.00 9.00
Aitken Spence 312,700 162.50 164.00 166.00 164.00 164.90 2.40
Alliance 100 830.00 850.00 850.00 850.00 850.00 20.00
Alufab 26,000 59.90 61.00 63.80 51.00 59.90 -
Amaya Leisure 6,800 110.50 114.70 117.50 113.90 114.70 4.20
Arpico 300 114.20 103.50 113.90 103.50 113.90 (0.30)
Ascot Holdings 59,900 84.50 85.00 91.00 85.00 90.20 5.70
Asia Capital 3,300 88.00 88.00 88.90 88.00 88.20 0.20
Asiri 53,900 8.20 8.20 8.50 8.20 8.20 -
Asiri Surg 13,400 8.30 8.50 8.50 8.20 8.40 0.10
Bairaha Farms 49,400 381.00 385.00 425.00 385.00 414.90 33.90
Balangoda 27,300 55.00 55.00 57.40 55.00 57.20 2.20
Blue Diamonds 800,700 3.20 3.30 3.50 3.30 3.40 0.20
Blue Diamonds (NV) 786,500 1.80 1.80 1.90 1.70 1.80 -
Bogala Graphite 2,700 52.00 54.00 54.40 54.00 54.10 2.10
Bogawantalawa 5,500 20.00 20.00 20.50 20.00 20.50 0.50
Browns 56,200 258.40 260.00 275.00 260.00 269.80 11.40
Browns Beach 151,700 20.90 21.20 22.00 21.00 21.30 0.40
Bukit Darah 7,700 1,205.70 1,300.00 1,300.00 1,210.20 1,235.80 30.10
CT Holdings 15,300 200.00 200.00 203.00 200.00 203.00 3.00
CT Land 13,000 30.00 30.00 31.40 30.00 31.00 1.00
C W Mackie 8,600 84.80 88.00 90.40 85.10 89.40 4.60
Cargills 39,500 215.00 219.00 220.00 219.00 220.00 5.00
Cargo Boat 200 146.10 144.00 155.00 144.00 149.50 3.40
Carsons 45,100 637.80 650.00 653.00 635.00 650.50 12.70
CDB 5,700 79.80 79.00 81.00 79.00 80.80 1.00
Central Finance 19,200 825.00 848.00 880.00 800.00 808.80 (16.20)
Central Ind 2,000 96.50 98.00 99.90 98.00 99.90 3.40
Ceylinco Ins 1,100 660.00 645.00 660.00 645.00 660.00 -
Ceylinco Ins (NV) 500 315.00 303.00 303.00 303.00 303.00 (12.00)
Ceylon Guardian 217,200 373.00 382.00 382.00 373.00 380.60 7.60
Ceylon Inv 328,800 149.70 154.80 158.70 152.00 157.30 7.60
Ceylon Leather 11,800 92.40 92.00 93.50 90.50 90.70 (1.70)
Ceylon Leather (WC2011)4,000 21.00 21.30 21.90 21.00 21.50 0.50
Ceylon Leather (WC2014)8,100 16.00 16.50 16.80 15.70 16.50 0.50
Ceylon Leather (WC2015)5,300 16.00 16.10 16.80 16.10 16.60 0.60
Ceylon Tobacco 3,300 360.00 360.00 360.00 360.00 360.00 -
CFI 500 489.90 440.00 440.00 440.00 440.00 (49.90)
CFT 230,300 7.70 7.80 8.70 7.80 8.50 0.80
Chemanex 400 140.00 140.00 140.00 140.00 140.00 -
Chevron 6,100 160.00 161.10 164.00 161.00 163.50 3.50
CIC 4,000 152.50 153.00 156.00 153.00 155.90 3.40
CIC (NV) 4,500 105.00 105.00 111.00 105.00 110.00 5.00
Citrus Leisure 232,400 77.30 78.00 82.00 76.90 80.00 2.70
Citrus Leisure (WC2011)39,200 29.90 30.50 32.50 30.50 32.00 2.10
Citrus Leisure (WC2012)118,000 24.50 25.40 26.90 25.00 25.80 1.30
Citrus Leisure (WC2015)89,000 20.70 20.90 22.00 20.70 21.60 0.90
City Housing 5,200 20.10 20.40 20.40 20.00 20.30 0.20
Coco Lanka 98,200 80.50 81.90 84.00 80.00 80.50 -
Coco Lanka (NV) 6,500 53.90 56.90 56.90 55.00 55.00 1.10
Col Pharmacy 8,000 2,825.00 2,990.00 3,500.00 2,990.00 3,011.80 186.80
Colombo Land 213,900 21.70 24.50 24.50 21.50 22.30 0.60
Colonial Mtr 200 283.30 292.00 292.00 292.00 292.00 8.70
Commercial Bank 182,800 256.50 259.90 263.00 257.00 260.00 3.50
Commercial Bank (NV)32,900 157.90 159.80 165.00 159.00 164.50 6.60
Commercial Dev 300 72.00 77.50 77.50 77.50 77.50 5.50
Dankotuwa Porcel 58,900 64.10 63.00 66.90 63.00 66.00 1.90
DFCC Bank 8,200 171.10 171.00 174.00 171.00 173.00 1.90
Dialog 117,400 10.50 10.50 11.00 10.50 10.80 0.30
Dimo 3,700 1,500.00 1,550.00 1,580.00 1,510.00 1,576.70 76.70
Distilleries 54,000 171.00 175.00 176.00 171.00 175.20 4.20
Dockyard XD 20,000 250.00 259.90 259.90 247.50 248.60 (1.40)
Dolphin Hotels 14,100 49.70 50.00 53.00 50.00 52.80 3.10
Dunamis Capital 46,100 13.00 13.00 13.50 13.00 13.10 0.10
Durdans 2,500 100.20 100.00 100.00 100.00 100.00 (0.20)
East West XR 69,300 10.50 10.40 10.70 10.30 10.60 0.10
Eden Hotel Lanka 3,800 51.50 51.50 53.00 51.50 52.90 1.40
Envi Resources 255,500 78.20 80.00 81.50 78.20 80.70 2.50
Envi Resources (WC2012)66,200 37.60 38.70 39.70 37.20 38.60 1.00
Envi Resources (WC2014)132,100 34.30 34.00 35.90 34.00 35.20 0.90
Envi Resources (WC2015)97,300 34.00 34.90 36.00 33.80 35.00 1.00
Envi.Resources (War-00)800 70.00 70.50 70.50 70.00 70.40 0.40
Equity Two Plc 6,800 29.00 29.00 30.50 29.00 29.00 -
Finlays Colombo 100 300.00 300.00 300.00 300.00 300.00 -
First Capital 213,300 22.40 23.00 23.00 22.00 22.60 0.20
Fort Land 134,100 391.80 415.00 428.50 402.00 424.00 32.20
Galadari 21,000 32.00 32.00 34.50 32.00 33.80 1.80
Grain Elevators 616,800 166.40 170.00 188.00 167.00 183.00 16.60
Haycarb 22,000 149.70 148.00 150.00 148.00 150.00 0.30
Hayleys 1,500 380.00 380.00 382.00 380.00 380.00 -
Hayleys – MGT 7,500 34.00 37.50 38.70 34.10 38.70 4.70
Hayleys Exports 200 42.00 42.10 42.10 42.10 42.10 0.10
HDFC 3,200 900.00 890.00 919.90 890.00 911.00 11.00
Hemas Holdings 94,100 45.60 45.30 46.70 45.20 46.50 0.90
Hemas Power 117,700 37.10 36.00 37.30 35.80 37.00 (0.10)
HNB 100 388.00 387.80 387.80 387.80 387.80 (0.20)
HNB Assurance 2,500 82.90 82.90 84.00 81.80 82.70 (0.20)
HNB (NV) 11,500 205.30 205.00 212.00 205.00 211.00 5.70
Horana 133,500 65.80 66.00 70.00 66.00 69.60 3.80
Hotel Services 13,900 22.90 22.80 24.50 22.80 23.30 0.40
Hotel Sigiriya 72,600 73.10 74.90 77.90 74.90 77.30 4.20
Hotels Corp. 10,200 32.60 32.50 33.90 32.00 33.30 0.70
Hydro Power 79,800 14.80 14.90 14.90 14.40 14.80 -
Industrial Asph. 200 495.00 490.00 490.00 490.00 490.00 (5.00)
JKH 280,100 262.70 265.00 270.50 265.00 268.50 5.80
John Keells 500 180.00 190.00 190.00 180.00 182.30 2.30
Kahawatte 37,000 35.40 35.00 37.80 35.00 35.30 (0.10)
Keells Hotels 19,400 17.90 18.00 18.20 17.70 18.10 0.20
Kegalle 14,900 192.70 197.40 204.00 195.00 202.70 10.00
Kelani Cables 11,000 95.10 95.60 95.60 95.10 95.10 -
Kelani Tyres 109,300 51.90 53.00 54.70 52.10 53.90 2.00
Kelani Valley 47,300 168.00 175.00 175.00 170.00 174.90 6.90
Kelsey 1,300 15.90 15.50 16.80 15.40 16.70 0.80
Kotagala 8,700 160.00 162.90 169.00 162.90 168.80 8.80
Kotmale Holdings 7,500 53.50 52.10 53.90 52.10 53.00 (0.50)
Kuruwita Textile 7,900 28.60 27.00 28.00 27.00 27.70 (0.90)
Lanka Aluminium 81,300 53.90 58.00 61.50 55.00 56.70 2.80
Lanka Cement 74,200 26.50 27.00 28.00 27.00 27.30 0.80
Lanka Ceramic 22,700 146.90 130.00 150.00 130.00 150.00 3.10
Lanka Floortiles 26,700 120.00 124.90 127.00 124.90 125.70 5.70
Lanka Hospitals 963,500 43.10 44.00 53.00 44.00 50.20 7.10
Lanka IOC 54,900 17.60 17.50 18.00 17.50 18.00 0.40
Lanka Ventures 32,400 36.50 37.00 39.40 36.90 38.50 2.00
Lanka Walltile 198,600 174.90 178.00 179.00 176.00 176.80 1.90
Lankem Ceylon 34,800 406.70 410.00 430.00 410.00 425.80 19.10
Lankem Dev. 363,900 57.60 59.00 63.30 58.10 63.30 5.70
Laxapana 12,100 8.50 8.50 8.90 8.50 8.80 0.30
LB Finance 26,200 136.20 136.00 144.00 135.90 141.30 5.10
Lion Brewery 1,700 199.90 200.00 200.00 191.00 199.80 (0.10)
LMF 6,700 117.00 116.00 120.00 116.00 120.00 3.00
LOLC 26,800 119.90 120.00 124.00 119.50 123.50 3.60
Madulsima 39,900 27.00 27.00 29.30 27.00 27.90 0.90
Mahaweli Reach 28,600 35.40 36.90 37.50 36.00 37.00 1.60
Malwatte 22,800 100.00 100.00 104.00 100.00 101.70 1.70
Malwatte (NV) 300 84.50 85.00 85.00 85.00 85.00 0.50
Maskeliya 3,300 28.00 29.00 29.00 28.00 28.00 -
Merchant Bank 131,200 45.60 46.00 47.50 45.00 47.10 1.50
Morisons 100 2,100.10 2,000.10 2,000.10 2,000.10 2,000.10 (100.00)
MTD Walkers 121,400 67.00 68.80 71.50 68.20 70.60 3.60
Mullers 361,500 2.50 2.60 2.70 2.50 2.70 0.20
Namunukula 400 113.70 111.20 118.90 111.20 118.90 5.20
Nat. Dev. Bank 8,600 342.30 349.00 349.00 344.00 344.90 2.60
Nation Lanka XR 637,700 10.50 10.50 11.20 10.50 11.10 0.60
Nations Trust 24,900 74.10 74.50 75.50 74.30 75.00 0.90
Nawaloka 502,800 4.00 4.00 4.10 4.00 4.00 -
Nestle 300 653.30 658.90 658.90 657.90 657.90 4.60
Nuwara Eliya 600 975.00 951.00 1,000.00 951.00 987.50 12.50
Overseas Realty 46,400 15.00 15.00 15.20 14.90 15.10 0.10
Pan Asia 105,800 49.60 49.50 51.80 49.50 51.40 1.80
Panasian Power 848,400 3.80 3.90 4.00 3.80 3.90 0.10
Parquet 93,900 20.30 21.00 22.90 21.00 22.00 1.70
PC House 1,626,400 17.10 17.20 18.20 16.90 17.90 0.80
PDL 600 49.00 50.00 50.00 49.00 49.50 0.50
Pegasus Hotels 2,700 74.20 72.00 74.40 71.50 74.30 0.10
Pelwatte 58,500 33.20 34.50 40.00 34.50 35.20 2.00
People’s Merch 3,800 23.20 23.60 23.90 23.60 23.90 0.70
Piramal Glass 1,676,400 10.90 10.90 11.50 10.90 11.40 0.50
Printcare Plc 100 126.00 134.90 134.90 134.90 134.90 8.90
Regnis XD 2,600 182.60 187.80 188.90 187.80 188.20 5.60
Renuka City Hot 100 355.00 355.00 355.00 355.00 355.00 -
Renuka Holdings 342,700 68.10 70.00 74.00 68.00 68.70 0.60
Renuka Holdings (NV) 257,700 47.00 48.50 53.90 47.00 48.30 1.30
Rich Pieris Exp 1,100 29.00 30.00 30.00 30.00 30.00 1.00
Richard Pieris 4,042,100 13.50 13.70 14.10 13.50 14.00 0.50
Riverina Hotels 3,400 108.00 108.00 113.00 108.00 113.00 5.00
Royal Ceramic 89,200 150.30 151.00 153.50 151.00 153.00 2.70
S M B Leasing 890,400 2.00 2.00 2.10 2.00 2.00 -
S M B Leasing (NV) 292,800 0.90 0.90 1.00 0.90 1.00 0.10
S M B Leasing (War-con2011)
2,285,200 1.00 1.00 1.10 1.00 1.00 -
S M B Leasing (War-con2011)
1,157,800 0.60 0.60 0.70 0.60 0.60 -
Sampath 112,700 270.00 272.00 274.00 269.00 269.40 (0.60)
Samson Internat. 200 110.00 100.00 100.00 100.00 100.00 (10.00)
Sathosa Motors 500 200.00 200.00 219.00 200.00 219.00 19.00
Selinsing 2,200 981.00 978.00 978.00 975.10 975.40 (5.60)
Serendib Hotels 8,700 150.00 149.00 166.90 149.00 164.60 14.60
Serendib Hotels (NV) 500 119.00 118.00 124.00 118.00 120.40 1.40
Seylan Bank 54,200 72.50 72.00 73.70 71.00 72.70 0.20
Seylan Bank (NV) 146,100 37.00 37.60 37.60 36.90 37.30 0.30
Seylan Devts 12,600 14.80 15.20 15.20 14.70 14.80 -
Shalimar 400 840.20 840.20 850.00 840.20 850.00 9.80
Shaw Wallace 52,800 253.00 265.00 281.00 260.00 260.70 7.70
Singer Finance 249,600 37.00 37.50 39.00 36.70 38.70 1.70
Singer Sri Lanka XD 2,800 205.00 196.00 206.00 196.00 205.60 0.60
SLT 38,000 54.40 55.00 57.90 55.00 57.00 2.60
Sunshine Holding 100,000 43.10 43.50 46.00 43.50 45.10 2.00
Taj Lanka 46,400 59.20 60.00 63.60 59.20 62.30 3.10
Talawakelle 1,000 45.00 45.00 46.50 45.00 46.50 1.50
Tangerine 2,000 90.00 87.00 90.00 87.00 90.00 -
Tea Services 200 750.00 800.00 800.00 800.00 800.00 50.00
The Finance Co 25,200 36.00 35.20 38.20 35.20 38.00 2.00
The Finance Co (NV) 75,300 17.10 17.10 17.30 17.00 17.10 -
Three Acre Farms 364,400 156.70 160.00 182.50 156.30 175.60 18.90
Tokyo Cement 83,500 54.60 55.00 55.60 54.80 55.50 0.90
Tokyo Cement (NV) 164,100 40.40 41.00 41.50 40.50 41.00 0.60
Trans Asia 43,500 203.90 205.00 205.00 189.00 189.70 (14.20)
Union Assurance 2,600 175.00 175.00 179.90 175.00 175.70 0.70
Union Chemicals 200 515.10 515.00 515.00 515.00 515.00 (0.10)
United Motors 4,800 147.00 147.00 157.00 147.00 157.00 10.00
Vallibel 39,300 8.90 9.00 9.10 9.00 9.10 0.20
Vallibel Finance 71,200 46.10 47.00 50.00 46.50 48.90 2.80
Vidullanka 12,100 6.20 6.30 6.40 6.30 6.30 0.10
Watawala 13,900 25.70 26.20 27.30 26.20 27.30 1.60
York Arcade 269,900 38.50 38.10 40.30 38.00 39.50 1.00
Diri Savi Board
Amana 2,751,800 3.40 3.40 3.50 3.30 3.40 -
Asian Alliance 100 150.00 155.00 155.00 155.00 155.00 5.00
Ceylon Tea Brokers 158,500 5.00 4.90 5.40 4.90 5.20 0.20
E - Channelling 339,900 28.70 29.00 30.00 28.70 29.30 0.60
Elpitiya 35,800 33.10 34.90 35.90 32.70 35.00 1.90
Fortress Resorts 57,900 25.80 26.20 26.50 25.20 26.20 0.40
HVA Foods 384,500 20.00 20.50 22.20 20.10 21.80 1.80
Janashakthi Ins 102,900 15.60 15.50 16.10 15.50 16.10 0.50
Laugfs Gas 386,500 46.20 47.00 48.70 46.50 47.70 1.50
Laugfs Gas (NV) 645,700 36.60 37.00 38.60 36.50 37.80 1.20
Lighthouse Hotel 1,200 55.10 55.00 60.00 55.00 60.00 4.90
Marawila Resorts 144,000 11.60 11.60 12.10 11.60 12.00 0.40
Met Res Hol 44,300 32.80 34.50 35.30 32.60 33.00 0.20
ODEL PLC 52,100 38.00 38.80 40.00 38.00 38.90 1.90
People’s Fin 102,600 75.00 76.00 79.90 74.90 77.70 2.70
Raigam Salterns 1,442,700 4.10 4.10 4.60 4.10 4.50 0.40
Renuka Agri 613,700 5.90 6.00 6.20 5.90 6.00 0.10
Sierra Cabl 1,102,500 4.60 4.70 4.80 4.60 4.70 0.10
Softlogic Fin XD 37,000 58.00 58.10 61.00 58.00 60.40 2.40
Tess Agro 621,000 2.70 2.80 2.80 2.60 2.80 0.10
Touchwood 121,700 22.40 23.50 23.80 23.00 23.60 0.20
Udapussellawa 5,100 47.50 50.00 50.00 50.00 50.00 2.50
Default Board
Hotel Developers 46,600 130.00 137.00 137.00 130.00 136.40 6.40
Closed End Funds
Fund
Namal Acuity VF (Units) 1,900 84.20 84.00 86.00 84.00 84.20 -
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,511,909,208.00 903,748,327.80
Volume of Turnover (No.) 37,941,748 33,468,849
Trades (No.) 14,031 11,021
Market Cap. (Rs.) 2,425,880,874,590.70 2,374,498,938,272.50
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 160,020.00 117,860.00
Volume of Turnover (No.) 1,900 1,400
Trades (No.) 8 3
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
04-03.2011
Value of Turnover (Rs.) - 263,436.14
Volume of Turnover (No.) - 2,500
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 7,269.59 7,115.62
Milanka Price Index 6,775.14 6,643.74
Total Return Indices
Tri On All Shares (ASTRI) 8,668.91 8,485.29
Tri On Milanka Shares (MTRI) 8,143.99 7,986.03
|
