Market Statistics on March 11, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 5,500 97.50 98.00 98.00 96.50 96.90 (0.60)
Abans 3,500 280.00 285.00 285.00 280.00 280.00 -
ACL 62,100 89.90 88.10 92.00 88.00 88.10 (1.80)
ACME 124,800 22.10 22.00 23.00 21.80 23.00 0.90
Ahot Properties 7,000 191.30 195.00 195.00 191.00 191.00 (0.30)
Aitken Spence 33,000 168.20 169.00 169.00 168.00 168.10 (0.10)
Alufab 1,100 57.50 55.10 55.30 55.00 55.20 (2.30)
Amaya Leisure 4,300 112.00 115.00 115.00 110.10 110.70 (1.30)
Ascot Holdings 11,300 84.80 84.00 86.80 84.00 85.00 0.20
Asia Capital 12,300 88.00 89.00 89.00 86.00 88.00 -
Asiri 41,500 8.50 8.50 8.50 8.40 8.40 (0.10)
Asiri Surg 6,300 8.50 8.50 8.60 8.50 8.50 -
Autodrome 300 825.00 807.50 807.50 806.00 806.80 (18.20)
AVIVA NDB 6,600 282.20 285.00 285.10 284.10 285.00 2.80
Bairaha Farms 11,100 398.00 399.90 399.90 390.00 392.10 (5.90)
Balangoda 52,300 58.10 57.10 57.10 55.60 56.40 (1.70)
Blue Diamonds 816,800 3.70 3.70 3.70 3.50 3.50 (0.20)
Blue Diamonds (NV) 543,400 1.80 1.80 1.80 1.70 1.80 -
Bogala Graphite 25,400 55.00 55.10 57.00 51.50 54.40 (0.60)
Bogawantalawa 41,900 21.00 21.00 21.00 20.50 20.60 (0.40)
Browns 19,100 265.10 261.00 265.90 261.00 261.80 (3.30)
Browns Beach 126,900 21.50 21.90 22.50 21.40 21.50 -
Bukit Darah 2,400 1,282.00 1,271.00 1,280.00 1,262.00 1,278.20 (3.80)
C T Holdings 75,700 208.00 208.00 211.00 208.00 210.20 2.20
C T Land 34,300 32.20 34.00 34.00 32.50 32.50 0.30
C W Mackie 201,700 89.30 92.00 95.20 90.00 90.70 1.40
Cargills 1,600 227.00 227.50 228.00 227.20 227.50 0.50
Carsons 3,100 659.00 659.20 670.00 652.00 661.50 2.50
CDB 44,200 84.10 82.50 83.90 82.30 83.50 (0.60)
Central Finance 4,100 865.30 862.00 870.00 862.00 869.30 4.00
Central Ind 100 99.50 100.00 100.00 100.00 100.00 0.50
Ceylinco Ins 93,800 636.80 636.00 650.00 636.00 646.50 9.70
Ceylinco Ins (NV) 100 320.00 320.00 320.00 320.00 320.00 -
Ceylon Guardian 16,000 380.50 389.00 399.00 389.00 392.50 12.00
Ceylon Inv 30,500 160.00 160.00 163.00 156.00 156.10 (3.90)
Ceylon Leather 6,400 95.90 97.00 97.00 93.10 93.60 (2.30)
Ceylon Leather (War-con2011) 600 21.40 21.50 21.50 21.50 21.50 0.10
Ceylon Leather (War-con2014) 7,400 17.70 17.40 17.40 17.10 17.10 (0.60)
Ceylon Leather (War-con2015) 7,000 18.00 17.30 17.30 17.30 17.30 (0.70)
Ceylon Tobacco 100 360.00 360.00 360.00 360.00 360.00 -
CFT 19,800 8.20 8.20 8.20 8.00 8.00 (0.20)
Chemanex 1,100 137.00 138.00 138.00 135.00 135.70 (1.30)
Chevron 8,500 162.50 161.50 163.00 161.00 161.10 (1.40)
CIC 344,400 160.00 160.00 160.00 153.00 159.90 (0.10)
CIC (NV) 3,600 113.10 113.00 113.00 110.00 110.10 (3.00)
Citrus Leisure 166,400 83.70 81.50 83.50 80.00 80.20 (3.50)
Citrus Leisure (War-con2011) 13,000 33.00 33.50 33.50 31.60 32.60 (0.50)
Citrus Leisure (War-con2012) 68,900 27.70 28.00 28.00 26.10 26.40 (1.30)
Citrus Leisure (War-con2015) 90,500 23.40 23.00 23.50 22.00 22.20 (1.20)
City Housing 7,400 20.20 20.00 21.00 20.00 20.70 0.50
Coco Lanka 30,500 83.20 83.00 85.00 82.50 83.00 (0.20)
Coco Lanka (NV) 3,900 56.50 58.80 59.90 57.20 57.20 0.70
Col Pharmacy 500 2,997.50 2,960.00 2,960.00 2,850.00 2,850.00 (147.50)
Cold Stores 200 600.00 600.00 600.00 600.00 600.00 -
Colombo Land 184,100 22.90 22.70 23.30 22.40 22.60 (0.30)
Commercial Bank 52,800 257.80 257.80 260.00 257.00 257.00 (0.80)
Commercial Bank (NV) 4,800 158.00 158.00 158.00 156.00 156.00 (2.00)
Commercial Dev 500 80.00 72.10 72.60 72.10 72.60 (7.40)
Confifi Hotel 1,600 245.00 245.00 259.00 245.00 250.30 5.30
Dankotuwa Porcel 53,900 68.90 69.00 69.50 66.00 66.80 (2.10)
DFCC Bank 18,900 175.80 176.00 179.80 175.00 176.00 0.20
Dialog 72,400 10.90 10.80 11.00 10.80 10.80 (0.10)
Dimo 1,200 1,550.00 1,530.00 1,560.00 1,530.00 1,560.00 10.00
Dipped Products 2,500 116.00 116.00 116.00 116.00 116.00 -
Distilleries 57,200 178.00 177.80 178.50 175.20 176.90 (1.10)
Dockyard XD 84,000 260.00 260.00 260.00 259.00 259.00 (1.00)
Dolphin Hotels 3,600 52.00 52.20 52.20 52.20 52.20 0.20
Dunamis Capital 224,700 13.00 13.00 13.90 12.50 13.40 0.40
Durdans 500 100.10 102.00 102.00 102.00 102.00 1.90
East West 472,800 14.60 14.50 14.60 14.40 14.50 (0.10)
Eden Hotel Lanka 11,200 54.60 54.10 54.10 53.00 53.00 (1.60)
Envi Resources 130,100 84.30 84.00 86.80 82.00 82.40 (1.90)
Envi Resources (War-con2012) 157,200 40.30 40.00 40.00 38.80 39.10 (1.20)
Envi Resources (War-con2014) 64,900 37.10 36.20 36.70 35.50 35.90 (1.20)
Envi Resources (War-con2015) 89,100 37.10 37.00 37.90 35.90 36.20 (0.90)
Envi Resources (Warrants-00) 4,800 72.20 71.10 71.10 70.00 70.50 (1.70)
Equity Two PLC 11,900 28.80 29.00 30.90 28.90 29.50 0.70
Finlays Colombo 100 321.00 325.10 325.10 325.10 325.10 4.10
First Capital 1,394,600 21.90 22.00 24.90 21.60 23.60 1.70
Fort Land 34,500 423.50 428.90 428.90 405.00 406.80 (16.70)
Galadari 18,600 34.00 33.50 34.70 33.50 33.70 (0.30)
Grain Elevators 48,800 183.90 186.90 186.90 179.50 180.50 (3.40)
Haycarb 35,900 155.00 155.00 156.50 155.00 155.00 -
Hayleys 6,000 385.00 385.00 389.00 380.00 387.40 2.40
Hayleys – MGT 11,600 36.00 36.10 36.10 36.00 36.00 -
Hayleys Exports 4,900 42.00 45.00 45.00 41.50 41.60 (0.40)
HDFC 9,100 905.00 905.00 905.00 900.00 902.40 (2.60)
Hemas Holdings 38,800 46.40 46.50 47.00 46.00 46.20 (0.20)
Hemas Power 40,500 36.00 35.30 35.50 35.10 35.20 (0.80)
HNB 8,700 390.90 392.00 392.00 385.10 385.10 (5.80)
HNB Assurance 12,700 82.00 82.30 83.00 82.00 82.70 0.70
HNB (NV) 7,200 208.00 208.00 210.00 208.00 208.90 0.90
Horana 12,000 72.10 70.80 72.10 68.00 70.00 (2.10)
Hotel Services 84,500 23.00 23.00 23.70 23.00 23.50 0.50
Hotel Sigiriya 200 79.20 79.80 79.80 78.00 78.00 (1.20)
Hotels Corp 5,700 34.10 34.00 34.50 33.90 34.00 (0.10)
Hunas Falls 1,700 92.00 85.10 87.20 85.00 87.20 (4.80)
Hydro Power 406,200 15.00 15.30 16.00 14.90 15.00 -
Indo Malay 400 1,214.10 1,212.50 1,212.50 1,212.50 1,212.50 (1.60)
JKH XD 44,200 277.80 279.00 279.00 273.20 274.20 (3.60)
Kahawatte 2,900 37.10 36.00 36.00 36.00 36.00 (1.10)
Kandy Hotels 500 223.00 230.00 230.00 230.00 230.00 7.00
Keells Hotels 288,600 18.50 18.50 18.60 18.40 18.50 -
Kegalle 26,900 209.80 210.10 217.90 207.00 208.90 (0.90)
Kelani Tyres 144,500 52.40 53.00 53.30 51.60 52.50 0.10
Kelani Valley 1,400 185.80 162.10 169.90 162.10 167.90 (17.90)
Kelsey 2,300 16.30 16.10 16.50 16.10 16.30 -
Kotagala 11,700 170.90 170.00 170.00 165.00 165.20 (5.70)
Kotmale Holdings 7,100 53.70 55.50 55.70 53.90 54.90 1.20
Kuruwita Textile 3,500 28.50 28.50 29.00 28.50 28.80 0.30
Lake House Prin. 10,000 163.00 150.00 150.00 150.00 150.00 (13.00)
Lanka Aluminium 1,500 54.00 54.00 54.10 53.50 54.00 -
Lanka Cement 3,300 26.90 26.50 26.50 26.50 26.50 (0.40)
Lanka Ceramic 2,500 150.00 145.10 145.30 145.00 145.20 (4.80)
Lanka Floortiles 300 125.00 125.10 125.10 125.10 125.10 0.10
Lanka Hospitals 186,300 47.00 45.50 45.60 43.20 44.30 (2.70)
Lanka IOC 57,000 17.90 17.60 17.90 17.20 17.50 (0.40)
Lanka Ventures 53,400 38.00 38.00 38.50 38.00 38.10 0.10
Lanka Walltile 86,700 170.30 170.00 170.00 167.00 169.70 (0.60)
Lankem Ceylon 43,000 410.20 409.00 427.90 409.00 415.20 5.00
Lankem Dev. 445,900 63.50 65.00 66.70 60.00 61.50 (2.00)
Laxapana 92,600 9.00 9.00 9.10 8.70 8.80 (0.20)
LB Finance 17,600 142.20 144.00 145.00 140.10 140.50 (1.70)
Lion Brewery 3,800 190.20 191.00 191.00 191.00 191.00 0.80
LMF 19,800 120.20 124.00 124.00 117.00 119.30 (0.90)
LOLC 79,200 120.60 121.10 123.90 120.00 120.40 (0.20)
Madulsima 107,600 27.90 28.40 30.40 28.00 28.40 0.50
Mahaweli Reach 13,100 37.00 36.10 36.10 35.00 35.00 (2.00)
Malwatte 38,800 105.00 104.50 104.50 101.00 101.70 (3.30)
Maskeliya 1,100 28.50 30.00 30.00 28.80 28.80 0.30
Merc. Shipping 1,600 200.00 185.20 220.00 185.20 213.90 13.90
Merchant Bank 38,900 47.70 48.00 48.00 47.00 47.30 (0.40)
Morisons 400 2,650.00 2,500.00 2,500.00 2,376.00 2,384.00 (266.00)
Morisons (NV) 100 1,996.70 1,910.00 1,910.00 1,910.00 1,910.00 (86.70)
MTD Walkers 38,600 71.30 72.10 73.00 68.10 68.80 (2.50)
Mullers 238,700 2.70 2.80 2.80 2.60 2.60 (0.10)
Namunukula 100 120.00 125.00 125.00 125.00 125.00 5.00
Nat. Dev. Bank 5,000 348.70 353.00 353.00 348.70 349.10 0.40
Nation Lanka XR 332,500 12.20 12.00 12.00 11.00 11.20 (1.00)
Nations Trust 121,800 76.50 76.90 80.00 76.60 77.10 0.60
Nawaloka 567,700 4.10 4.10 4.20 4.00 4.00 (0.10)
On’Ally 400 1,000.00 976.00 976.00 975.00 975.00 (25.00)
Overseas Realty 1,400 75.10 65.10 71.80 65.10 70.20 (4.90)
Pan Asia 166,300 15.10 15.10 15.10 14.90 14.90 (0.20)
Panasia 88,500 51.80 52.40 52.40 51.00 51.10 (0.70)
Panasian Power 1,075,200 3.90 4.00 4.00 3.80 3.80 (0.10)
Parquet 89,400 22.20 22.50 23.00 21.30 22.10 (0.10)
PC House 944,800 18.50 18.70 18.80 17.90 18.00 (0.50)
PDL 12,400 50.00 50.00 50.10 50.00 50.00 -
Pelwatte 22,800 35.00 35.00 35.80 34.00 34.10 (0.90)
People’s Merch 800 24.60 25.00 25.00 24.80 24.80 0.20
Piramal Glass 2,009,300 11.70 11.70 11.70 11.40 11.50 (0.20)
Printcare Plc 200 126.00 126.20 126.20 126.20 126.20 0.20
Regnis XD 900 196.50 187.00 200.00 187.00 195.60 (0.90)
Renuka Holdings 1,300 68.90 66.30 68.30 66.30 67.00 (1.90)
Renuka Holdings (NV) 800 43.30 43.50 43.50 43.50 43.50 0.20
Rich Pieris Exp 2,500 30.40 30.00 31.50 29.30 31.50 1.10
Richard Pieris 1,262,300 14.10 14.10 14.10 13.90 14.00 (0.10)
Riverina Hotels 1,100 116.00 116.00 116.00 115.10 115.90 (0.10)
Royal Ceramic 29,300 155.10 156.00 156.70 152.50 153.20 (1.90)
SMB Leasing 1,097,700 2.10 2.10 2.20 2.00 2.10 -
SMB Leasing (NV) 128,000 0.90 1.00 1.00 0.90 0.90 -
SMB Leasing (WC2011) 2,400,400 1.10 1.10 1.20 1.10 1.10 -
SMB Leasing (WC2011) 1,313,800 0.60 0.60 0.70 0.60 0.60 -
Sampath 36,700 279.70 276.50 278.40 275.00 275.90 (3.80)
Samson Internat. 5,100 102.00 102.00 102.00 102.00 102.00 -
Sathosa Motors 200 225.00 225.00 225.00 225.00 225.00 -
Selinsing 1,100 1,000.00 975.10 975.10 975.10 975.10 (24.90)
Serendib Hotels 4,100 151.00 151.00 158.00 150.20 150.70 (0.30)
Serendib Hotels (NV) 1,400 125.10 125.00 125.00 103.00 114.90 (10.20)
Seylan Bank 26,000 77.10 77.50 77.50 75.00 76.50 (0.60)
Seylan Bank (NV) 222,300 38.60 38.50 29.80 38.30 38.40 (0.20)
Seylan Devts 17,200 15.10 15.40 15.60 15.00 15.10 -
Shalimar 100 854.70 835.00 835.00 835.00 835.00 (19.70)
Shaw Wallace 2,200 255.00 250.10 250.20 250.10 250.20 (4.80)
Sigiriya Village 600 113.00 113.00 115.00 113.00 115.00 2.00
Singalanka 200 608.30 610.00 615.00 610.00 612.50 4.20
Singer Finance 50,800 39.50 38.60 39.40 38.60 38.90 (0.60)
Singer Ind XD 1,000 177.00 177.00 177.00 177.00 177.00 -
Singer Sri Lanka XD 27,100 215.00 211.00 211.00 200.00 209.00 (6.00)
SLT 13,700 57.40 57.00 57.00 55.00 55.30 (2.10)
Sunshine Holding 6,700 45.80 46.70 46.70 44.10 44.30 (1.50)
Taj Lanka 13,900 62.70 63.40 63.40 62.00 62.30 (0.40)
Talawakelle 3,500 46.60 46.50 47.00 46.50 46.60 -
Tangerine 102,400 90.00 96.40 98.00 96.40 98.00 8.00
Tea Services 200 810.00 750.10 750.10 750.00 750.10 (59.90)
The Finance Co 31,000 38.10 37.00 38.30 37.00 37.10 (1.00)
The Finance Co (NV) 107,400 17.20 17.20 17.50 17.20 17.20 -
Three Acre Farms 33,400 165.00 168.00 170.00 162.00 162.50 (2.50)
Tokyo Cement 30,000 56.80 56.50 56.50 56.10 56.30 (0.50)
Tokyo Cement (NV) 194,800 41.80 42.00 42.00 40.00 41.00 (0.80)
Trans Asia 3,000 199.80 198.10 207.00 198.10 205.20 5.30
Union Chemicals 100 625.00 600.00 600.00 600.00 600.00 (25.00)
United Motors 1,300 162.60 152.00 166.00 152.00 158.00 (4.60)
Vallibel 293,900 9.00 9.00 9.00 8.70 8.80 (0.20)
Vallibel Finance 34,100 49.10 49.00 49.00 47.00 47.90 (1.20)
Vidullanka 547,100 6.70 6.70 6.70 6.50 6.50 (0.20)
Watawala 23,700 26.50 26.30 26.70 26.00 26.20 (0.30)
York Arcade 2,778,400 36.20 37.50 44.70 37.50 40.30 4.10
Diri Savi Board
Amana 645,700 3.40 3.40 3.50 3.30 3.30 (0.10)
Ceylon Tea Brkrs 221,300 5.10 5.10 5.30 5.00 5.20 0.10
e-Channelling 349,000 29.10 29.00 31.30 29.00 29.30 0.20
Elpitiya 17,500 37.00 36.00 36.00 35.30 35.40 (1.60)
Fortress Resorts 44,900 26.00 26.00 26.70 25.50 26.20 0.20
Guardian Capital 1,200 1,500.00 1,300.00 1,300.00 1,200.00 1,255.00 (245.00)
HVA Foods 261,200 22.10 22.00 23.50 21.60 21.70 (0.40)
Janashakthi Ins 87,100 16.40 16.40 16.40 16.20 16.30 (0.10)
Laugfs Gas 288,300 49.90 49.90 50.50 48.60 48.70 (1.20)
Laugfs Gas (NV) 114,800 39.70 39.70 39.90 38.60 38.80 (0.90)
Lighthouse Hotel 500 59.00 60.00 60.00 60.00 60.00 1.00
Marawila Resorts XR 121,000 12.30 12.30 12.30 12.00 12.00 (0.30)
Marawila Resorts (R) XR 429,300 2.30 2.10 2.30 1.60 1.70 (0.60)
Met Res Hol 6,600 35.10 36.00 37.40 36.00 36.80 1.70
Odel PLC 24,800 39.50 40.00 40.00 38.60 38.60 (0.90)
People’s L Fin 40,200 78.90 79.00 81.00 78.00 80.00 1.10
Raigam Salterns 163,500 4.20 4.20 4.30 4.20 4.20 -
Renuka Agri 134,800 6.00 6.00 6.10 5.90 6.00 -
Sierra Cabl 1,464,700 4.90 4.90 4.90 4.80 4.80 (0.10)
Sinhaputhra Fin 600 103.00 103.00 130.00 102.90 103.00 -
Softlogic Fin XD 3,100 61.20 60.00 60.00 58.00 58.20 (3.00)
Tess Agro 63,700 2.80 2.90 2.90 2.70 2.80 -
Touchwood 83,800 24.00 24.90 24.90 23.60 23.70 (0.30)
Udapussellawa 100 50.00 48.00 48.00 48.00 48.00 (2.00)
Default Board
Hotel Developers 201,800 135.80 138.90 155.00 135.00 138.90 3.10
Miramar 100 139.50 115.00 115.00 115.00 115.00 (24.50)
Closed End Funds
Namal Acuity VF (Units) 3,300 87.10 87.00 87.00 87.00 87.00 (0.10)
Market statistics on Mar. 11, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 951,060,449.20 1,723,153,063.30
Volume of Turnover (No.) 30,316,438 49,336,145
Trades (No.) 12,359 17,100
Market Cap. (Rs.) 2,439,134,335,003.50 2,462,781,806,062.60
Closed End Funds
Value of Turnover (Rs.) 287,100.00 315,420.00
Volume of Turnover (No.) 3,300 3,600
Trades (No.) 5 10
Corporate Debt Today Prv.Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
04-Mar-11
Value of Turnover (Rs.) - 263,436.14
Volume of Turnover (No.) - 2,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 7,313.02 7,383.92
Milanka Price Index 6,822.16 6,879.24
Total Return Indices
Tri On All Shares (ASTRI) 8,720.69 8,805.24
Tri On Milanka Shares (MTRI) 8,200.50 8,269.12
Announcements for the day: 11-03-2011
Dividends
Company Dividend Per Dividend Shareholders XD Date Payment
Name Share (Rs) Meeting Date
Distilleries Co. of 0.50 Interim - 21-03-2011 28-03-2011
Sri Lanka PLC
Haybarb Plc. 3.00 Interim - 21-03-2011 29-03-2011
List of Securities on which 10 percent Price Band is applicable (As of March 11, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following
security/securities:
Security Price Band
From To
ASHO.N.0000 18-Feb-11 11-Mar-11
MAL.X.0000 21-Feb-11 14-Mar-11
CTEA.N.0000 21-Feb-11 14-Mar-11
ECL.N.0000 22-Feb-11 15-Mar-11
LDEV.N.0000 11-Mar-11 24-Mar-11
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the
F/Y 31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2010.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y ended 31-Dec-2007 to
31-Dec-2009.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 and 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended 31-Mar-2006 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to
31-Mar-2010.
Non payment of Listing Fees for the year 2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
and 31-Dec-2010
Infrastructure 14-Sep-2010 Non submission of Annual Report for the F/Y Developers PLC
ended 31-Mar-2010.
|