Daily News Online
   

Wednesday, 16 February 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				Market Statistics on February 15, 2011

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		28,700	100.60	105.00	105.00	99.80	101.00	0.40
Abans 			10,600	312.50	310.00	320.00	310.00	311.30	(1.20)
ACL 			10,700	88.00	88.00	89.00	87.90	88.70	0.70
ACL Plastics 		59,200	190.10	197.90	197.90	152.10	194.50	4.40
ACME 			101,700	23.50	23.40	26.50	22.90	25.00	1.50
Agalawatte 		10,900	95.00	90.00	92.00	90.00	92.00	(3.00)
Ahot Properties 		97,600	195.50	198.00	202.00	195.00	196.40	0.90
Aitken Spence 		44,600	175.60	180.00	180.00	172.00	173.50	(2.10)
Amaya Leisure 		24,900	121.10	123.50	124.00	120.00	120.00	(1.10)
Arpico 			100	127.80	115.00	115.00	115.00	115.00	(12.80)
Ascot Holdings 		9,600	91.80	90.50	94.00	84.00	89.50	(2.30)
Asia Capital 		16,700	89.10	89.00	90.00	87.50	88.40	(0.70)
Asiri 			63,400	8.90	9.00	9.00	8.80	8.80	(0.10)
Asiri Surg 			66,500	9.00	9.00	9.00	8.90	8.90	(0.10)
Bairaha Farms 		28,700	411.80	409.00	420.00	405.00	417.80	6.00
Balangoda 		151,600	74.20	76.00	76.50	72.00	73.60	(0.60)
Blue Diamonds 		633,800	3.80	3.80	4.00	3.80	3.80	-
Blue Diamonds (NV) 		516,100	1.90	2.00	2.00	1.90	2.00	0.10
Bogala Grapihte 		500	56.00	55.00	56.00	55.00	56.00	-
Bogawantalawa 		68,400	22.10	22.00	22.00	21.20	21.60	(0.50)
Browns 			213,700	270.30	280.00	285.00	271.00	274.40	4.10
Browns Beach 		14,400	71.90	71.80	71.80	70.00	70.20	(1.70)
Bukit Darah 		64,100	1,540.20	1,600.00	1,600.00	1,250.00	1,333.80	(206.40)
C T Holdings XD 		19,400	222.90	219.00	223.00	218.00	221.90	(1.00)
C T Land 			12,900	35.00	32.00	35.50	32.00	34.30	(0.70)
C W Mackie 		25,200	105.00	100.00	104.00	100.00	103.40	(1.60)
Cargills 			33,100	235.00	235.00	235.00	230.00	232.60	(2.40)
Cargo Boat 		40,800	139.70	138.00	140.00	133.00	139.30	(0.40)
Carsons 			95,600	729.80	732.00	750.00	650.00	664.70	(65.10)
CDB 			51,700	82.40	80.10	83.00	78.00	79.20	(3.20)
CDIC 			1,700	230.00	200.00	200.00	190.00	190.30	(39.70)
Central Finance 		400	926.60	910.20	910.20	910.10	910.10	(16.50)
Central Ind 		1,300	95.00	93.10	93.10	90.00	90.00	(5.00)
Ceylinco Ins 		7,400	550.20	550.20	550.20	527.00	544.40	(5.80)
Ceylinco Ins (NV) 		2,700	292.00	292.00	292.00	282.00	290.20	(1.80)
Ceylon Brewery 		1,600	398.60	419.00	420.00	419.00	419.30	20.70
Ceylon Guardian 		95,000	446.50	450.00	478.00	362.00	381.40	(65.10)
Ceylon Inv 		783,500	189.40	184.40	185.00	161.00	165.90	(23.50)
Ceylon Leather 		17,300	103.60	103.00	105.00	100.00	104.10	0.50
Ceylon Leather (War-con2011)	6,300	25.00	23.50	25.00	23.50	24.30	(0.70)
Ceylon Leather (War-con2014)	28,000	19.50	19.30	20.00	19.00	19.00	(0.50)
Ceylon Leather (War-con2015)	42,600	19.70	19.10	19.50	18.70	19.30	(0.40)
Ceylon Tobacco 		300	370.00	375.00	375.00	375.00	375.00	5.00
CFI 			5,600	653.90	580.00	589.00	550.00	587.20	(66.70)
CFT 			10,400	8.90	8.80	9.00	8.80	9.00	0.10
Chemanex 		44,900	155.20	170.80	173.90	170.80	171.90	16.70
Chevron 			4,200	166.10	165.20	167.00	165.20	166.20	0.10
CIC 			56,500	175.10	175.00	180.00	175.00	178.30	3.20
CIC (NV) 			156,100	121.40	120.60	125.90	120.20	125.00	3.60
CIT 			2,400	600.00	600.00	600.00	535.00	599.50	(0.50)
Citrus Leisure 		113,300	98.40	98.50	98.90	95.00	96.00	(2.40)
Citrus Leisure (War-con2011)	33,100	41.10	39.60	41.90	39.50	40.00	(1.10)
Citrus Leisure (War-con2012)	77,300	34.10	35.00	35.00	33.50	33.90	(0.20)
Citrus Leisure (War-con2015)	85,900	27.30	27.40	28.00	26.20	27.20	(0.10)
City Housing 		11,100	21.50	20.70	20.80	20.10	20.60	(0.90)
Coco Lanka 		273,600	84.00	85.00	88.00	81.90	86.70	2.70
Coco Lanka (NV) 		37,100	61.00	62.00	64.50	59.20	62.60	1.60
Col Pharmacy 		400	1,721.20	1,799.00	1,799.00	1,700.00	1,723.30	1.60
Colombo Land 		679,500	24.60	24.20	24.50	23.50	23.60	(1.00)
Colonial MTR 		1,600	305.00	300.00	300.00	290.00	292.50	(12.50)
Commercial Bank 		602,800	276.90	276.00	278.00	268.00	277.00	0.10
Commercial Bank (NV) 	19,600	168.90	173.50	175.00	169.90	170.90	2.00
Convenience Food 		2,100	201.00	200.00	279.90	200.00	257.00	56.00
Dankotuwa Porcel 		73,100	69.70	71.80	71.80	66.00	68.10	(1.60)
DFCC Bank 		67,700	190.30	192.00	194.00	189.00	190.30	-
Dialog 			586,300	12.00	12.10	12.10	11.80	11.90	(0.10)
Dimo 			51,900	1,683.80	1,750.00	1,900.10	1,700.00	1,817.60	133.80
Dipped Products 		200	121.10	124.50	124.50	119.00	121.80	0.70
Distilleries 			124,500	173.60	174.00	179.90	174.00	174.90	1.30
Dockyard 			25,700	284.90	295.00	295.00	281.00	283.70	(1.20)
Dolphin Hotels 		1,600	59.00	59.00	59.00	58.20	58.20	(0.80)
Dunamis Capital 		131,700	15.10	15.00	15.00	14.40	15.00	(0.10)
Durdans 			500	104.80	104.50	106.90	104.50	105.00	0.20
Durdans (NV) 		500	86.30	86.30	86.30	86.30	86.30	-
E B Creasy 		600	3,150.00	3,100.00	3,400.00	3,100.00	3,150.00	-
East West 			118,900	12.50	12.70	12.80	12.50	12.50	-
Eden Hotel Lanka 		10,600	60.00	60.00	61.00	59.00	61.00	1.00	
Envi. Resources		180,100	80.40	80.00	80.00	78.00	78.40	(2.00)
Envi. Resources(WC-2012)	155,600	38.80	39.20	39.50	37.10	37.50	(1.30)
Envi. Resources(WC-2014)	78,600	35.50	35.10	35.50	34.20	34.60	(0.90)
Envi. Resources(WC-2015)	85,100	34.80	35.50	35.50	33.90	34.40	(0.40)
Envi. Resources(Warrants - 00)	13,500	72.10	72.00	72.00	68.00	68.90	(3.20)
Equity			800	58.00	55.20	55.20	55.20	55.20	(2.80)
Equity Two Plc		1,800	30.60	30.60	30.60	29.50	29.80	(0.80)
Finlays Colombo		1,800	266.40	275.00	275.00	230.00	231.00	(35.40)
First Capital		382,400	23.70	24.00	24.30	23.00	23.20	(0.50)
Fort Land			145,400	521.20	521.20	521.20	489.00	505.20	(16.00)
Galadari			33,300	36.20	36.00	37.00	36.00	36.80	0.60
Gestetner			1,100	116.00	116.00	133.00	116.00	125.50	9.50
Good Hope			2,800	1,665.10	1,700.00	1,750.00	1,300.00	1,370.00	(295.10)
Grain Elevators		172,700	222.40	222.00	230.00	216.00	221.00	(1.40)
Hapugastenne		5,300	78.50	80.00	83.00	80.00	82.80	4.30
Haycarb			15,000	168.90	165.00	165.00	165.00	165.00	(3.90)
Hayleys			42,900	390.00	386.00	387.00	382.00	383.00	(7.00)
Hayleys - MGT		25,800	36.00	35.60	36.10	35.60	36.00	-
HDFC			12,600	818.50	790.00	790.00	750.00	750.70	(67.80)
Hemas Holdings		320,100	50.00	49.00	50.00	48.50	48.50	(1.50)
Hemas Power		172,100	39.90	39.10	41.00	39.00	39.90	-
HNB			97,800	408.80	399.00	404.00	399.00	400.00	(8.80)
HNB Assurance		66,500	83.90	85.00	85.00	83.50	84.00	0.10
HNB (NV)			27,600	212.50	212.19	215.00	212.10	213.80	1.30
Horana			41,000	86.10	80.00	86.00	80.00	85.30	(0.80)
Hotel Services		137,400	25.80	25.80	26.80	25.00	26.00	0.20
Hotel Sigiriya		3,200	84.00	82.00	85.00	82.00	84.40	0.40
Hotels Corp.		10,400	36.60	36.10	36.50	36.10	36.20	(0.40)
Hunas Falls		100	89.50	89.00	89.00	89.00	89.00	(0.50)
Hunters			200	1,716.70	1,600.00	1,600.00	1,600.00	1,600.00	(116.70)
Hydro Power		105,500	16.30	16.90	16.90	16.30	16.50	0.20
Indo Malay			1,000	1,638.10	1,720.00	1,720.00	1,085.00	1,279.30	(358.80)
JKH			508,300	292.20	291.00	294.00	291.00	293.30	1.10
John Keells		200	200.00	200.00	200.00	200.00	200.00	-
Kahawatte			3,900	37.80	37.50	38.90	37.50	38.80	1.00
Kalamazoo			200	1,300.00	1,300.00	1,300.00	1,275.00	1,275.00	(25.00)
Kandy Hotels		100	233.00	237.10	237.10	237.10	237.10	4.10
Keells Food		2,200	170.70	170.00	170.00	155.20	163.70	(7.00)
Keells Hotels		285,400	18.70	18.90	18.90	18.50	18.70	-
Kegalle			112,200	245.30	245.30	258.00	235.00	239.10	(6.20)
Kelani Tyres		279,000	57.00	56.50	57.90	55.00	55.20	(1.80)
Kelani Valley		600	197.60	180.10	180.10	180.00	180.00	(17.60)
Kelsey			2,900	16.70	17.00	17.00	16.40	16.60	(0.10)
Kotagala			89,900	203.70	195.00	202.00	190.00	199.10	(4.60)
Kotmale Holdings		13,500	59.80	58.70	62.00	58.00	60.90	1.10
Kuruwita Textile		2,200	33.00	33.50	33.50	31.50	31.50	(1.50)
Lanka Aluminium		2,500	61.00	61.50	61.50	61.50	61.50	0.50
Lanka Ashok		465,500	3,033.30	1,525.00	2,500.00	1,000.00	2,383.30	(650.00)
Lanka Ceramic XD		6,700	145.20	146.00	147.00	146.00	146.70	1.50
Lanka Flootiles		200	129.90	130.00	130.00	130.00	130.00	0.10
Lanka Hospitals		33,200	39.00	38.00	39.00	37.00	37.00	(2.00)
Lanka IOC			146,400	17.80	18.00	19.00	18.00	18.20	0.40
Lanka Ventures		65,400	38.80	38.50	39.80	38.40	39.00	0.20
Lanka Walltile		46,500	160.80	161.00	161.00	153.00	153.40	(7.40)
Lankem Ceylon		371,300	445.80	500.00	500.00	430.00	465.30	19.50
Lankem Dev.		13,200	50.70	47.00	54.50	47.00	52.10	1.40
Laxapana			393,900	9.90	10.00	10.10	9.50	9.60	(0.30)
LB Finance			13,000	293.00	300.00	300.00	294.00	295.40	2.40
Lion Brewery		2,700	208.00	202.00	207.50	200.00	200.00	(8.00)
LMF			104,300	126.40	125.50	126.00	124.00	125.80	(0.60)
LOLC			212,500	137.10	138.00	138.00	136.00	136.60	(0.50)
Madulsima			41,200	32.70	33.00	33.00	30.00	30.10	(2.60)
Mahaweli Reach		55,100	40.00	40.00	40.00	38.40	39.30	(0.70)
Malwatte			9,200	93.70	93.70	94.00	92.60	92.90	(0.80)
Maskeliya			32,900	30.80	29.50	30.50	29.50	30.50	(0.30)
Merc. Shipping		400	218.00	199.90	200.00	199.90	200.00	(18.00)
Merchant Bank		131,900	49.60	50.00	50.70	48.50	48.90	(0.70)
Morisons			600	2,803.00	2,700.00	2,700.00	2,300.00	2,475.00	(328.00)
Morisons (NV)		200	2,425.00	2,100.00	2,100.00	2,000.00	2,050.00	(375.00)
MTD Walkers		183,300	77.80	80.00	80.90	75.30	79.50	1.70
Mullers			1,972,700	2.90	3.00	3.10	2.90	3.00	0.10
Namunukula		7,600	138.80	133.00	135.00	130.00	134.40	(4.40)
Nat. Dev. Bank		48,800	370.80	372.00	373.00	367.00	370.00	(0.80)
Nation Lanka		467,500	21.10	21.50	22.00	20.60	21.10	-
Nations Trust		106,800	84.20	84.20	84.20	83.00	83.90	(0.30)
Nations Trust (WC-2011)	59,700	46.60	50.00	50.00	44.00	44.30	(2.30)
Nawaloka			6,158,400	4.00	4.00	4.10	4.00	4.00	-
Nestle			600	685.00	690.00	695.00	690.00	695.00	10.00
Nuwara Eliya 		700	930.30	901.30	925.00	900.00	925.00	(5.30)
On’ally			2,800	59.10	60.00	60.00	58.50	59.20	0.10
Overseas Realty 		38,500	16.90	16.50	16.50	16.30	16.40	(0.50)
Pan Asia 			152,900	56.10	56.00	56.20	55.00	56.00	(0.10)
Panasian Power 		1,009,100	4.10	4.10	4.20	4.00	4.10	-
Parquet 			274,400	25.00	25.00	25.80	24.10	25.20	0.20
PC House	 		1,058,400	21.00	21.00	21.00	19.20	20.40	(0.60)
PDL 			1,800	52.00	53.00	53.00	52.90	52.90	0.90
Pegasus Hotels 		25,400	80.40	83.00	83.00	80.00	80.00	(0.40)
Pelwatte 			76,900	42.20	42.30	42.30	40.10	40.40	(1.80)
People’s Merch 		61,200	27.60	27.60	27.60	26.10	26.50	(1.10)
Piramal Glass 		1,455,400	9.00	9.10	9.10	8.90	9.00	-
Radiant Gems 		44,300	49.00	49.00	59.80	48.00	56.50	7.50
Regnis 			53,700	259.60	268.00	268.00	250.00	255.20	(4.40)
Renuka City Hot 		2,400	424.90	410.00	410.00	390.00	401.10	(23.80)
Renuka Holdings 		131,500	74.90	74.90	76.50	70.00	75.00	0.10
Renuka Holdings (NV) 	113,300	52.80	52.00	52.00	49.00	51.40	(1.40)
Rich Pieris Exp 		51,900	28.50	29.00	29.50	29.00	29.00	0.50
Richard Pieris 		2,399,600	15.00	15.00	15.00	14.80	14.90	(0.10)
Riverina Hotels 		6,800	130.00	129.90	130.00	128.00	128.00	(2.00)
Royal Ceramic 		26,500	157.90	156.50	159.90	155.00	157.70	(0.20)
Royal Palms 		300	82.00	82.40	82.40	82.20	82.30	0.30
S M B Leasing 		2,685,700	2.30	2.30	2.40	2.20	2.30	-
S M B Leasing (NV) 		2,833,400	1.00	1.10	1.10	1.00	1.10	0.10
S M B Leasing (War-con2011)	2,750,900	1.30	1.30	1.50	1.30	1.40	0.10
S M B Leasing (War-con2011)	4,225,800	0.60	0.60	0.70	0.60	0.60	-
Sampath 			140,400	294.40	295.00	295.00	292.00	292.80	(1.60)
Sathosa Motors 		1,500	237.20	230.70	231.00	228.10	228.40	(8.80)
Selinsing 			800	1,450.00	1,475.00	1,475.00	1,399.00	1,399.70	(50.30)
Seylan Bank 		33,900	92.10	92.00	92.90	90.00	91.40	(0.70)
Seylan Bank (NV) 		193,100	46.60	46.70	47.00	46.30	46.60	-
Seylan Devts 		31,100	18.00	18.70	18.70	17.70	18.00	-
Shalimar 			12,500	1,172.40	1,201.00	1,230.00	905.00	976.80	(195.60)
Shaw Wallace 		16,500	248.50	255.00	255.00	241.00	253.60	5.10
Sigiriya Village 		9,800	119.90	115.00	115.00	114.00	114.50	(5.40)
Singalanka 		300	616.70	700.00	700.00	620.00	620.00	3.30
Singer Finance 		250,300	43.30	43.00	43.00	41.50	42.10	(1.20)
Singer Ind			1,600	180.00	187.90	187.90	180.00	180.20	0.20
Singer Sri Lanka 		1,300	210.20	210.00	210.00	210.00	210.00	(0.20)
SLT 			15,100	62.00	58.00	62.00	58.00	59.90	(2.10)
Sunshine Holding 		23,600	52.10	50.10	50.90	50.00	50.10	(2.00)
Taj Lanka 			36,000	71.00	70.10	72.00	70.00	71.20	0.20
Talawakelle 		54,300	44.40	47.90	49.90	47.40	48.10	3.70
Tea Services 		1,450,400	800.00	756.00	756.00	650.00	650.00	(150.00)
The Finance Co 		72,300	46.40	45.50	46.50	45.50	46.40	-
Three Acre Farms 		155,700	205.80	205.00	214.00	200.00	201.90	(3.90)
Tokyo Cement 		80,700	64.30	66.00	66.00	62.40	63.80	(0.50)
Tokyo Cement (NV) 		282,500	44.00	44.00	44.50	43.50	44.00	-
Union Assurance 		200	169.60	155.10	155.50	155.10	155.30	(14.30)
Union Chemicals 		200	326.50	321.00	321.00	320.00	320.50	(6.00)
United Motors 		5,100	173.10	174.00	174.90	173.90	174.40	1.30
Vallibel 			173,000	9.80	9.80	9.90	9.70	9.80	-
Vallibel Finance 		129,300	59.20	58.60	58.60	57.10	57.40	(1.80)
Vidullanka XD 		125,200	7.10	7.10	7.10	6.90	7.00	(0.10)
Watawala 			82,800	30.10	30.10	30.50	29.30	30.00	(0.10)
York Arcade 		158,100	40.30	41.00	41.00	38.00	39.50	(0.80)

Diri Savi Board
Amana 			1,379,300	3.80	3.80	3.80	3.60	3.70	(0.10)
Asian Alliance 		1,600	155.00	155.00	165.00	155.00	161.80	6.80
Ceylon Tea Brokers 		79,100	5.40	5.50	5.60	5.40	5.40	-
E - Channelling 		2,757,200	21.30	21.10	23.00	21.00	21.60	0.30
Elpitiya 			32,500	38.70	39.00	40.00	38.00	39.00	0.30
Fortress Resorts 		125,300	26.50	26.00	27.80	26.00	26.20	(0.30)
Guardian Capital 		400	8,750.00	9,490.00	9,490.00	8,950.00	8,950.00	200.00
HVA Foods			19,889,500 16.00	24.00	29.00	23.20	26.30	10.30
Janashakthi Ins 		681,400	17.20	17.30	17.30	17.00	17.10	(0.10)
Laugfs Gas 		1,755,700	49.90	50.00	53.00	48.00	50.90	1.00
Laugfs Gas (NV) 		1,847,400	39.40	39.50	41.90	38.00	40.90	1.50
Lighthouse Hotel 		1,900	62.10	63.00	63.00	61.20	61.20	(0.90)
Marawila Resorts 		109,000	13.40	13.30	13.60	13.20	13.40	-
Met Res Hol 		1,500	37.70	38.00	38.00	36.50	37.60	(0.10)
ODEL PLC 			113,400	42.50	42.00	43.50	42.00	42.90	0.40
People’s L Fin XD 		1,371,600	76.10	79.00	82.00	74.50	77.80	1.70
Raigam Salterns 		221,300	4.50	4.70	4.70	4.50	4.60	0.10
Renuka Agri 		1,712,900	6.50	6.50	6.60	6.30	6.50	-
Sierra Cabl 		1,512,300	5.10	5.20	5.30	5.10	5.10	-
Sinhaputhra Fin 		1,500	109.40	121.00	121.00	120.00	120.30	10.90	
Softlogic Fin 		101,400	67.00	67.00	68.10	66.00	67.20	0.20
Tess Agro 			365,100	2.90	2.90	3.00	2.90	2.90	-
Touchwood 		204,800	26.00	25.90	25.90	25.00	25.20	(0.80)
Udapussellawa 		3,800	51.00	51.00	51.10	51.00	51.10	0.10

Default Board
Hotel Developers 		500	148.00	137.00	137.00	137.00	137.00	(11.00)
Lanka Cement 		88,300	28.30	28.30	30.00	28.00	29.40	1.10

Closed End Funds
Fund

Namal Acuity VF (Units)	12,400	95.20	95.20	95.30	94.00	94.20	(1.00)


Market statistics on Feb. 15, 2011

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	4,415,575,602.90		5,286,033,768.00
Volume of Turnover (No.)	79,095,514		90,651,514
Trades (No.)		27,621			23,526
Market Cap. (Rs.)		2,533,724,050,665.40		2,600,612,128,054.40


Closed End Funds
Value of Turnover (Rs.)	1,173,940.00		152,220.00
Volume of Turnover (No.)	12,400			1,600
Trades (No.)		17			5

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-


Govt. Securities		Today			Prv. Day
14-Feb-11
Value of Turnover (Rs.)	-			1,000,000.26
Volume of Turnover (No.)	-			10,000
Trades (No.)		-			1


Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		7,607.79			7,811.82
Milanka Price Index		7,224.67			7,248.81


Total Return Indices
Tri On All Shares (ASTRI)	9,064.70			9,307.81
Tri On Milanka Shares (MTRI)	8,677.76			8,706.76

Colombo Stock Exchange
Announcements for the day: 15-02-2011


Dividends
Company Name		Dividend per      Dividend	Shareholders	XD Date		Payment
			Shares (Rs)		Meeting		Date

Property Development PLC	     2.00	         First & Final	23-03-2011	24-03-2011	01-04-2011
Talawakelle Tea	                     2.50	         First $ Final	30-03-2011	31-03-2011	08-04-2011
Estates PLC		
Hapugastenne	                     2.00	         First $ Final	31-03-2011	01-04-2011	11-04-2011
Plantations PLC		


Rights Issues
Company Name      Proportion    EGM &	   XR from	    Despatch      Rights Trading    Renunciation    Last Date      
                                                    Prov.          of            Prov.          Commences On                                of
                                                Allotment		    Letter of                                                           Acceptance     
                                                                                    Allotment                                                          & Payment 
								
East West                  03 for 01    14-03-11	  15-03-11	      21-03-11            25-03-11           01-04-11	04-04-11
Properties PLC						
(Issue Price Rs 10)									
List of Securities on which 10 percent Price Band is applicable (As of February 15, 2011) In terms of the SEC directive dated
14th September 2010, a 10 percent price band has been imposed on the following security/securities:


Security	                                               Price Band
                                                  From	                   To
KAPI.N.0000		25-Jan-11		15-Feb-11
CWM.N.0000		27-Jan-11		21-Feb-11
ELPL.N.0000		27-Jan-11		21-Feb-11
HOPL.N.0000		27-Jan-11		21-Feb-11
ALUF.N.0000		01-Feb-11		24-Feb-11
LALU.N.0000		01-Feb-11		24-Feb-11
MADU.N.0000		08-Feb-11		03-Mar-11
LDEV.N.0000		11-Feb-11		08-Mar-11        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor