Daily News Online
   

Tuesday, 15 February 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on February 14, 2011
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		25,200	103.90	104.00	104.00	100.00	100.60	(3.30)
Abans 			21,800	320.80	320.00	334.50	310.00	312.50	(8.30)
ACL 			67,900	88.00	88.00	88.10	87.90	88.00	-
ACL Plastics 		200	196.80	190.10	190.10	190.00	190.10	(6.70)
ACME 			26,700	23.90	23.80	23.80	23.40	23.50	(0.40)
Agalawatte 		24,100	99.60	97.00	99.90	95.00	95.00	(4.60)
Ahot Properties 		76,100	195.40	197.00	199.00	195.00	195.50	0.10
Aitken Spence 		85,900	174.10	174.60	177.00	172.20	175.60	1.50
Alliance 			400	950.00	900.00	940.00	850.00	850.00	(100.00)
Amaya Leisure 		7,000	124.40	123.50	123.50	118.00	121.10	(3.30)
Arpico 			1,900	127.90	127.90	127.90	125.00	127.80	(0.10)
Ascot Holdings 		27,300	97.50	94.00	97.70	90.50	91.80	(5.70)
Asia Capital 		13,700	89.30	89.00	89.50	89.00	89.10	(0.20)
Asiri 			218,500	8.90	8.90	8.90	8.80	8.90	-
Asiri Surg 			48,700	9.00	9.10	9.20	9.00	9.00	-
AVIVA NDB 		2,500	313.60	315.00	315.00	310.00	310.00	(3.60)
Bairaha Farms 		100,900	434.40	435.00	435.00	405.00	411.80	(22.60)
Balangoda 		1,530,300	71.10	73.00	77.50	70.00	74.20	3.10
Blue Diamonds 		637,200	3.90	4.00	4.00	3.70	3.80	(0.10)
Blue Diamonds (NV) 		378,200	2.00	2.00	2.10	1.90	1.90	(0.10)
Bogala Graphite 		3,800	56.70	56.50	56.50	56.00	56.00	(0.70)
Bogawantalawa 		11,452,500  21.50	23.00	23.00	21.00	22.10	0.60
Browns 			499,600	259.80	265.00	287.00	259.00	270.30	10.50
Browns Beach 		6,300	73.00	71.70	72.70	71.60	71.90	(1.10)
Bukit Darah 		102,900	1,195.70	1,200.00	1,599.90	1,200.00	1,540.20	344.50
C T Holdings XD 		100,500	225.60	225.00	225.60	219.90	222.90	(2.70)
C T Land XD 		92,300	35.30	36.00	37.00	34.50	35.00	(0.30)
C W Mackie 		19,600	105.20	106.00	106.00	103.00	105.00	(0.20)
Cargills 			22,700	240.20	243.00	243.00	235.00	235.00	(5.20)
Cargo Boat 		16,500	141.80	135.10	140.00	133.00	139.70	(2.10)
Carsons 			279,500	601.80	610.00	779.90	610.00	729.80	128.00
CDB 			94,400	85.40	85.50	85.60	80.00	82.40	(3.00)
CDIC 			100	236.70	230.00	230.00	230.00	230.00	(6.70)
Central Finance 		34,300	959.10	960.00	960.00	900.20	926.60	(32.50)
Central Ind 		18,800	89.70	95.00	100.00	95.00	95.00	5.30
Ceylinco Ins 		25,600	550.00	550.00	551.00	540.00	550.20	0.20
Ceylinco Ins (NV) 		200	317.60	300.00	300.00	292.00	292.00	(25.60)
Ceylon Brewery 		8,500	376.10	385.00	420.00	385.00	398.60	22.50
Ceylon Guardian 		187,400	308.40	325.00	454.00	325.00	446.50	138.10
Ceylonn Inv 		1,841,600	150.50	152.00	193.00	150.00	189.40	38.90
Ceylon Leather 		26,600	109.40	111.00	111.00	102.00	103.60	(5.80)
Ceylon Leather (War-con2011)	1,800	24.20	23.00	25.00	23.00	25.00	0.80
Ceylon Leather (War-con2014)	6,700	19.80	19.70	19.90	19.30	19.50	(0.30)
Ceylon Leather (War-con2015)	13,400	19.40	19.10	19.80	19.10	19.70	0.30
CFT 			126,300	9.00	9.00	9.00	8.80	8.90	(0.10)
Chemanex 		2,800	173.10	162.00	170.00	152.30	155.20	(17.90)
Chevron 			13,800	169.00	169.00	169.00	165.50	166.10	(2.90)
CIC 			64,600	184.80	184.80	184.80	175.00	175.10	(9.70)
CIC (NV) 			34,300	129.50	127.00	129.90	120.50	121.40	(8.10)
CIT 			1,300	703.60	600.00	600.00	599.00	600.00	(103.60)
Citrus Leisure 		229,000	101.40	103.00	103.00	96.00	98.40	(3.00)
Citrus Leisure (War-con2011)	142,100	42.00	42.00	42.50	40.10	41.10	(0.90)
Citrus Leisure (War-con2012)	336,300	36.60	37.90	37.90	33.90	34.10	(2.50)
Citrus Leisure (War-con2015)	116,700	28.90	29.00	29.70	27.10	27.30	(1.60)
City Housing 		26,800	21.00	22.00	23.00	21.50	21.50	0.50
Coco Lanka 		419,600	91.30	91.00	92.00	82.50	84.00	(7.30)
Coco Lanka (NV) 		121,400	65.70	65.50	66.50	60.00	61.00	(4.70)
Cold Stores 		200	660.00	658.00	658.00	658.00	658.00	(2.00)
Colombo Land 		489,900	26.10	26.10	26.10	24.20	24.60	(1.50)
Colonial MTR 		21,500	319.90	339.00	339.00	297.00	305.00	(14.90)
Commercial Bank 		54,900	277.20	277.00	277.00	275.00	276.90	(0.30)
Commercial Bank (NV) 	20,700	169.10	168.50	170.00	167.00	168.90	(0.20)
Confifi Hotel 		1,200	226.00	249.90	260.00	230.10	230.10	4.10
Convenience Food 		800	180.00	185.00	202.00	185.00	201.00	21.00
Dankotuwa Porcel 		70,800	72.60	72.90	73.80	68.00	69.70	(2.90)
DFCC Bank 		51,900	193.30	193.50	194.00	189.00	190.30	(3.00)
Dialog 			20,484,700 11.90	12.00	12.20	11.80	12.00	0.10
Dimo 			5,200	1,666.00	1,690.00	1,700.00	1,655.00	1,683.80	17.80
Dipped Products 		23,300	122.00	122.00	122.00	120.00	121.10	(0.90)
Distilleries 			185,600	173.50	174.00	177.00	173.00	173.60	0.10
Dockyard 			297,500	274.90	280.00	295.00	279.00	284.90	10.00
Dolphin Hotels 		9,500	61.00	61.00	61.50	59.00	59.00	(2.00)
Dunamis Capital XR 		412,800	15.00	14.60	15.40	14.10	15.10	0.10
Dunamis Capital (Rights) XR 	315,500	3.80	3.90	4.70	3.50	3.70	(0.10)
Durdans 			12,900	106.50	105.00	105.00	104.50	104.80	(1.70)
Durdans (NV) 		2,400	86.50	87.00	87.00	86.30	86.30	(0.20)
E B Creasy 		1,200	3,400.00	3,400.00	3,400.00	3,150.00	3,150.00	(250.00)	
East West			32,600	12.40	12.50	12.80	12.40	12.50	0.10
Eastern Merchant		100	840.00	839.90	839.90	839.90	839.90	(0.10)
Eden Hotel Lanka		70,800	61.70	61.50	61.50	59.60	60.00	(1.70)
Envi. Resources		259,800	83.10	82.50	85.00	80.00	80.40	(2.70)
Envi. Resources (WC-2012)	123,200	39.90	39.70	40.00	38.50	38.80	(1.10)
Envi. Resources (WC-2014)	70,600	36.50	36.10	36.90	35.00	35.50	(1.00)
Envi. Resources (WC-2015)	50,800	35.60	37.20	37.20	34.50	34.80	(0.80)
Envi. Resources (Warrants-00)	11,100	72.00	70.10	73.00	70.10	72.10	0.10
Equity			3,000	59.90	60.00	60.00	58.00	58.00	(1.90)
Equity Two PLC		25,500	31.60	31.60	32.90	30.00	30.60	(1.00)
Finlays Colombo		8,100	237.50	240.00	273.00	239.00	266.40	28.90
First Capital		296,100	24.60	26.50	26.50	23.00	23.70	(0.90)
Fort Land			154,500	552.60	552.00	552.00	510.10	521.20	(31.40)
Galadari			61,300	36.90	37.00	37.00	36.00	36.20	(0.70)
Gestetner			1,100	126.00	116.10	116.10	116.00	116.00	(10.00)
Good Hope			10,100	1,131.00	1,500.00	1,696.00	1,450.00	1,665.10	534.10
Grain Elevators		274,100	236.90	240.00	240.00	219.00	222.40	(14.50)
Hapugastenne		5,900	77.20	77.20	79.00	77.20	78.50	1.30
Haycarb			5,100	163.70	167.00	169.00	163.20	168.90	5.20
Hayleys			8,300	394.10	391.00	391.10	390.00	390.00	(4.10)
Hayleys - MGT		48,200	37.60	37.20	37.50	35.50	36.00	(1.60)
HDFC			9,700	873,60	840.00	845.00	752.00	818.50	(55.10)
Hemas Holdings		659,100	49.80	49.80	50.80	48.00	50.00	0.20
Hemas Power		361,500	41.40	41.40	41.40	39.40	39.90	(1.50)
HNB			4,297,400	398.20	395.00	409.90	395.00	408.80	10.60
HNB Assurance		19,800	84.90	85.00	85.00	83.50	83.90	(1.00)
HNB (NV)			177,800	210.20	209.00	218.00	209.00	212.50	2.30
Horana			123,500	89.70	90.00	90.00	85.00	86.10	(3.60)
Hotel Services		44,700	26.00	26.30	26.50	25.70	25.80	(0.20)
Hotel Sigiriya		19,300	85.00	84.10	86.20	84.00	84.00	(1.00)
Hotels Corp.		6,800	36.80	36.70	36.70	36.20	36.60	(0.20)
Hunas Falls		800	90.00	89.00	92.00	88.20	89.50	(0.50)
Hunters			300	1,599.00	1,500.00	1,950.00	1,500.00	1,716.70	117.70
Hydro Power		64,200	16.90	16.80	16.80	16.30	16.30	(0.60)
Indo Malay			6,400	1,199.00	1,220.00	1,700.00	1,020.00	1,638.10	439.10
Industrial Asph.		100	344.00	350.00	350.00	350.00	350.00	6.00
JKH			203,200	295.00	295.00	295.00	291.00	292.20	(2.80)
John Keels			500	197.00	198.00	200.00	197.00	200.00	3.00
Kahawatte			24,500	39.50	39.10	40.00	37.50	37.80	(1.70)
Kalamazoo			100	1,300.00	1,300.00	1,300.00	1,300.00	1,300.00	-
Kandy Hotels		500	238.30	233.00	233.00	233.00	233.00	(5.30)
Keells Food		190,800	151.20	150.00	175.00	147.50	170.70	19.50
Keells Hotels		387,300	18.70	18.90	18.90	18.70	18.70	-
Kegalle			151,700	260.10	260.20	260.20	243.00	245.30	(14.80)
Kelani Cables		23,800	100.00	102.20	105.00	102.00	102.00	2.00
Kelani Tyres		315,500	59.00	60.00	60.10	56.80	57.00	(2.00)
Kelani Valley		1,800	192.50	194.00	199.00	194.00	197.60	5.10
Kelsey			11,400	16.90	17.00	17.00	16.40	16.70	(0.20)
Kotagala			104,000	214.50	207.00	210.00	200.00	203.70	(10.80)
Kotmale Holdings		42,600	60.40	60.00	60.00	58.50	59.80	(0.60)
Kuruwita Textile		11,600	34.00	33.00	33.00	33.00	33.00	(1.00)
Lanka Aluminium		34,800	65.00	65.10	65.10	61.00	61.00	(4.00)
Lanka Ceramic XD		6,800	159.90	150.00	150.00	145.20	145.20	(14.70)
Lanka Floortiles		2,000	135.00	127.00	130.00	127.00	129.90	(5.10)
Lanka Hospitals		67,300	38.00	38.50	39.40	36.80	39.00	1.00
Lanka IOC			105,600	17.90	18.00	18.00	17.70	17.80	(0.10)
Lanka Ventures		43,200	38.40	38.50	39.90	38.50	38.80	0.40
Lanka Walltile		26,700	164.10	160.00	164.50	157.00	160.80	(3.30)
Lankem Ceylon		162,300	447.00	452.00	460.00	432.00	445.80	(1.20)
Lankem Dev.		18,100	55.50	55.00	55.00	50.00	50.70	(4.80)
Laxapana			275,500	10.00	10.00	10.10	9.80	9.90	(0.10)
LB Finance			8,700	301.50	310.00	310.00	293.00	293.00	(8.50)
Lion Brewery		85,600	209.60	209.00	210.00	202.00	208.00	(1.60)
LMF			85,400	126.70	126.00	127.50	125.60	126.40	(0.30)
LOLC			165,200	137.80	137.90	138.00	136.50	137.10	(0.70)
Madulsima			38,400	35.10	36.00	36.00	31.80	32.70	(2.40)
Mahaweli Reach		248,500	40.10	40.20	41.00	39.50	40.00	(0.10)
Malwatte			32,300	95.70	95.20	95.20	92.60	93.70	(2.00)
Malwatte (NV)		1,000	70.00	65.80	65.80	65.80	65.80	(4.20)
Maskeliya			57,200	31.00	31.20	31.20	30.00	30.80	(0.20)
Merc. Shipping		200	201.70	190.30	218.00	190.30	218.00	16.30
Merchant Bank		159,800	51.00	51.00	51.00	49.50	49.60	(1.40)
Morisons			800	2,750.00	2,750.00	3,200.00	2,750.00	2,803.00	53.00
Morisons (NV)		400	2,590.00	2,150.00	2,700.00	2,150.00	2,425.00	(165.00)
MTD Walkers		398,100	74.70	76.00	80.00	75.00	77.80	3.10
Mullers			586,500	3.10	3.10	3.10	2.90	2.90	(0.20)
Namunukula		17,200	141.30	145.00	147.00	135.00	138.80	(2.50)
Nat. Dev. Bank		283,600	363.00	375.00	390.00	368.00	370.80	7.80
Nation Lanka 		359,200	21.40	21.50	22.50	20.50	21.10	(0.30)
Nations Trust 		209,200	84.50	85.00	85.00	83.00	84.20	(0.30)
Nations Trust (War-con2011)	63,800	50.20	50.00	50.80	45.10	46.60	(3.60)
Nawaloka 			2,547,200	4.10	4.20	4.20	4.00	4.00	(0.10)
Nestle 			800	680.00	688.00	688.00	680.00	685.00	5.00
Nuwara Eliya 		800	941.30	931.00	931.00	930.00	930.30	(11.00)
On’ally			100	63.90	59.10	59.10	59.10	59.10	(4.80)
Overseas Realty 		81,000	16.70	17.00	17.00	16.40	16.90	0.20
Pan Asia 			128,700	57.00	56.50	57.90	56.00	56.10	(0.90)
Pan Asian Power 		1,036,500	4.30	4.20	4.30	4.10	4.10	(0.20)
Parquet 			386,900	22.90	23.00	25.70	23.00	25.00	2.10
PC House 			1,392,000	22.10	22.00	22.00	20.80	21.00	(1.10)
PDL 			800	56.00	52.00	52.00	52.00	52.00	(4.00)
Pegasus Hotels 		31,100	76.00	77.00	82.50	77.00	80.40	4.40
Pelwatte 			176,700	44.40	45.00	46.50	42.00	42.20	(2.20)
People’s Merch 		11,100	27.80	27.60	27.70	27.60	27.60	(0.20)
Piramal Glass 		3,630,000	9.20	9.30	9.30	8.90	9.00	(0.20)
Printcare PLC 		600	129.80	130.00	130.00	128.00	128.50	(1.30)
Radiant Gems 		2,300	49.20	49.00	49.00	49.00	49.00	(0.20)
Regnis 			135,700	256.90	262.00	268.90	245.00	259.60	2.70
Renuka City Hot 		700	434.00	434.00	434.00	410.00	424.90	(9.10)
Renuka Holdings 		352,200	82.90	81.50	81.50	74.10	74.90	(8.00)
Renuka Holdings (NV) 	173,300	57.00	56.10	56.10	50.50	52.80	(4.20)
Rich Pieris Exp 		4,000	29.00	29.00	29.00	28.50	28.50	(0.50)
Richard Pieris 		5,165,400	15.30	15.30	15.30	14.80	15.00	(0.30)
Riverina Hotels 		1,300	126.20	130.00	130.00	130.00	130.00	3.80
Royal Ceramic 		84,600	160.50	162.00	162.00	157.00	157.90	(2.60)
Royal Palms 		100	84.00	82.00	82.00	82.00	82.00	(2.00)
S M B Leasing 		2,891,100	2.40	2.40	2.50	2.20	2.30	(0.10)
S M B Leasing (NV) 		3,862,900	1.00	1.10	1.10	1.00	1.00	-
S M B Leasing (War-con2011)	425,300	1.40	1.40	1.50	1.30	1.30	(0.10)
S M B Leasing (War-con2011)	1,802,600	0.70	0.70	0.70	0.60	0.60	(0.10)
Sampath 			54,200	293.90	297.00	299.90	294.00	294.40	0.50
Samson Internat 		700	126.50	120.00	120.00	120.00	120.00	(6.50)
Sathosa Motors 		12,100	223.70	220.00	240.00	220.00	237.20	13.50
Selinsing 			1,500	968.90	1,099.00	1,450.00	1,099.00	1,450.00	481.10
Serendib Hotels 		22,900	145.00	149.00	154.90	145.00	149.90	4.90
Serendib Hotels (NV) 		21,000	110.00	115.00	117.00	111.00	112.30	2.30
Seylan Bank 		70,700	91.70	91.80	94.90	91.20	92.10	0.40
Seylan Bank (NV) 		338,800	48.20	48.30	48.30	46.40	46.60	(1.60)
Seylan Devts 		377,100	18.40	18.70	18.70	17.70	18.00	(0.40)
Shalimar 			57,900	784.70	835.00	1,177.00	835.00	1,172.40	387.70
Shaw Wallace 		18,400	248.00	250.00	257.00	245.00	248.50	0.50
Sigiriya Village 		1,200	118.00	118.00	120.00	118.00	119.90	1.90
Singalanka 		1,000	449.40	479.00	650.00	479.00	616.70	167.30
Singer Finance 		148,900	44.00	44.00	44.90	43.00	43.30	(0.70)
Singer Sri Lanka 		3,500	206.10	206.20	219.00	200.00	210.20	4.10
SLT 			57,000	61.80	62.00	63.40	59.00	62.00	0.20
Sunshine Holding 		46,300	50.70	51.00	54.00	50.10	52.10	1.40
Taj Lanka 			31,500	70.80	71.50	72.90	70.20	71.00	0.20
Talawakelle 		1,600	45.00	45.00	45.00	44.40	44.40	(0.60)
Tea Services 		200	762.00	800.00	800.00	800.00	800.00	38.00
The Finance Co 		125,300	47.80	47.80	47.80	45.00	46.40	(1.40)
Three Acre Farms 		164,700	218.40	216.00	218.50	202.90	205.80	(12.60)
Tokyo Cement 		61,300	64.90	65.00	65.00	64.00	64.30	(0.60)
Tokyo Cement (NV) 		288,200	44.50	44.50	45.00	43.80	44.00	(0.50)
Trans Asia 		2,000	216.50	219.80	220.00	219.80	220.00	3.50
Union Assurance 		1,200	170.00	165.00	170.00	165.00	169.60	(0.40)
Union Chemicals 		100	326.50	326.50	326.50	326.50	326.50	-
United Motors 		23,800	174.30	174.00	174.70	170.10	173.10	(1.20)
Vallibel XD 		149,000	10.00	10.00	10.00	9.70	9.80	(0.20)
Vallibel Finance 		148,100	60.60	60.60	61.30	58.10	59.20	(1.40)
Vidullanka XD 		48,500	7.30	7.20	7.30	7.10	7.10	(0.20)
Watawala 			281,100	30.50	30.50	31.00	29.30	30.10	(0.40)
York Arcade 		310,800	43.50	43.60	43.60	40.00	40.30	(3.20)
Diri Savi Board
Amana 			1,746,100	3.80	3.90	3.90	3.70	3.80	-
Asian Alliance 		3,300	160.00	160.00	160.00	155.00	155.00	(5.00)
Ceylon Tea Brokers 		61,000	5.60	5.70	5.70	5.40	5.40	(0.20)
E - Channelling 		6,300	22.00	21.60	21.60	21.20	21.30	(0.70)
Elpitiya 			69,300	41.10	41.00	41.00	38.00	38.70	(2.40)
Fortress Resorts 		138,500	27.40	28.00	29.00	25.20	26.50	(0.90)
Guardian Capital 		200	10,012.50	8,500.00	9,000.00	8,500.00	8,750.00	(1,262.50)
Janashakthi Ins 		483,000	17.20	17.30	17.50	17.00	17.20	-
Laugfs Gas 		1,142,800	50.90	50.60	51.00	49.00	49.90	(1.00)
Laugfs Gas (NV) 		567,900	41.00	41.00	41.00	39.00	39.40	(1.60)
Lighthouse Hotel 		1,600	63.00	62.50	62.50	62.00	62.10	(0.90)
Marawila Resorts 		133,100	13.90	14.00	14.00	13.20	13.40	(0.50)
Met Res Hol 		8,600	38.00	37.60	37.80	37.60	37.70	(0.30)
ODEL PLC 			139,600	43.40	43.80	43.80	42.00	42.50	(0.90)
People’s L Fin XD 		536,300	82.80	84.50	84.50	75.00	76.10	(6.70)
Raigam Salterns 		887,700	4.70	4.70	4.80	4.50	4.50	(0.20)
Renuka Agri 		385,300	6.70	6.70	6.70	6.50	6.50	(0.20)
Sierra Cabl 		663,000	5.10	5.10	5.20	5.10	5.10	-
Sinhaputhra Fin 		2,500	118.80	118.50	118.50	105.00	109.40	(9.40)
Softlogic Fin 		77,500	66.10	66.50	68.00	65.00	67.00	0.90
Tess Agro 			418,000	2.90	3.00	3.10	2.90	2.90	-
Touchwood 		375,800	26.10	26.00	26.30	25.40	26.00	(0.10)
Udapussellawa 		6,100	55.00	50.00	52.00	50.00	51.00	(4.00)
Default Board
Hotel Developers 		500	141.20	148.00	148.00	148.00	148.00	6.80
Lanka Cement 		15,800	29.00	29.00	29.00	28.30	28.30	(0.70)


Closed End Funds
Fund
Namal Acuity VF (Units)	1,600	96.90	95.00	96.00	94.70	95.20	(1.70)

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	5,286,033,768.00		3,800,270,311.50	
Volume of Turnover (No.)	90,651,514		96,312,281	
Trades (No.)		23,526			25,407		
Market Cap. (Rs.)		2,600,612,128,054.40		2,525,635,829,761.20	 	


Closed End Funds		Today			Prv. Day
Value of Turnover (Rs.)	152,220.00		2,364,330.00
Volume of Turnover (No.)	1,600			23,800
Trades (No.)		5			15	


Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)


Govt. Securities		Today			Prv. Day
			09-02-2011
Value of Turnover (Rs.)	1,028,863.27		100,200.03
Volume of Turnover (No.)	10,000			1,000
Trades (No.)		1			1	


Equity Indices
Price Indices - 		Today			Prv. Day
CSE All Share Index		7,811.82			7,586.63		
Milanka Price Index		7,248.81			7,259.81		

Total Return Indices
Tri On All Shares (ASTRI)	9,307.81			9,039.34		
Tri On Milanka Shares (MTRI)	8,706.76			8,719.97		



Colombo Stock Exchange
Announcements for the day:14-02-2011


Rights Issues
Company name	Proport-	EGM & 		XR from		Despatch		Rights 		Renunciation	Last Date of
		ion	Prov.				of Prov.		Trading	 			Acceptance &
			Allotment				Letter of		Commences			Payment
							Allotment		On	

Amana Takaful PLC	01 for 01	18-03-2011	21-03-11		25-03-11		31-03-11		07-04-11		08-04-11							
(Issue Price Rs 1/50)


Sub Division of Shares
Company Name	Date of General	Sub-Division Based		Period of Dealing	Trading
		Meeting		On Shareholding		Suspension	Commences On
				as at	

National 				Subject to Approval
Development 
Bank PLC
(One share for	
every one share	
held)	

List of Securities on which 10% Price Band is applicable (As of 14th February 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Security		Price Band
		From		To

KAPI.N.0000	25-Jan-11		15-Feb-11
CWM.N.0000	27-Jan-11		21-Feb-11
ELPL.N.0000	27-Jan-11		21-Feb-11
HOPL.N.0000	27-Jan-11		21-Feb-11
ALUF.N.0000	01-Feb-11		24-Feb-11
LALU.N.0000	01-Feb-11		24-Feb-11
MADU.N.0000	08-Feb-11		03-Mar-11
LDEV.N.0000	11-Feb-11		08-Mar-11        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor