Daily News Online
   

Wednesday, 3 February 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on February 2, 2011
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		60,300	104.70	104.80	106.00	103.00	104.10	(0.60)
Abans			9,200	297.00	290.50	300.00	290.50	297.30	0.30
ACL			15,800	89.50	89.90	89.90	88.50	88.50	(1.00)
ACL Plastics		19,500	192.90	192.00	192.00	190.00	190.00	(2.90)
Acme			23,100	25.50	25.50	26.00	24.10	24.90	(0.60)
Agalawatte			8,700	89.20	85.00	91.00	85.00	89.50	0.30
Ahot Properties		6,900	191.00	194.00	197.90	194.00	196.80	4.90
Aitken Spence		84,300	178.30	178.00	180.00	177.00	177.30	(1.00)
Alufab			7,500	55.20	55.00	55.00	54.00	55.00	(0.20)
Amaya leisure		60,700	130.00	130.10	134.80	125.00	125.90	(4.10)
Arpico			500	133.30	126.10	134.00	126.00	134.00	0.70
Asia Capital		122,200	89.70	90.50	94.00	88.00	91.10	1.40
Asiri			341,600	9.00	9.00	9.00	8.80	8.90	(0.10)
Asiri Surg			4,100	9.00	9.00	9.00	8.90	9.00	-
Aviva NDB			3,000	300.00	300.00	320.00	300.00	316.20	16.20
Bairaha Farms		82,300	463.80	470.00	490.00	460.10	485.20	21.40
Balangoda			266,300	67.40	68.00	69.70	67.00	67.00	(0.40)
Beruwela Walkinn		300	126.20	126.00	126.00	126.00	126.00	(0.20)
Blue Diamonds		2,262,400	4.10	4.10	4.30	4.10	4.10	-
Blue Diamonds (NV)		657,400	2.10	2.20	2.20	2.10	2.10	-
Bogala Graphite		1,200	59.20	57.30	58.20	57.30	57.40	(1.80)
Bogawantalawa		123,500	20.90	21.00	21.90	20.10	20.60	(0.30)
Browns			32,100	251.40	251.00	253.00	250.00	250.60	(0.80)
Browns Beach		31,400	72.40	73.90	74.10	66.00	70.10	(2.30)
Bukit Darah		9,700	840.10	840.00	849.90	839.50	840.00	(0.10)
CT Holdings		331,100	210.00	212.00	225.00	212.00	223.00	13.00
CT Land			65,100	32.30	31.20	34.00	31.00	32.50	0.20
CW Mackie			263,600	106.90	107.00	115.00	107.00	112.20	5.30
Cargills XD		110,000	231.10	235.00	240.00	232.80	234.80	3.70
Cargo Boat		1,300	136.00	130.00	130.10	130.00	130.00	(6.00)
Carsons			6,700	545.40	554.00	560.00	548.00	556.40	11.00
CDB			1,650,100	84.00	87.00	99.00	84.50	95.60	11.60
Central Finance		15,400	918.40	918.40	933.00	910.00	925.80	7.40
Central Ind.		600	90.50	90.60	90.60	90.50	90.50	-
Ceylinco Ins.		300	415.00	420.00	420.00	420.00	420.00	5.00
Ceylinco Ins. (NV)		100	285.00	270.00	270.00	270.00	270.00	(15.00)
Ceylon Brewery		100	340.60	349.00	349.00	349.00	349.00	8.40
Ceylon Guardian		200	262.00	265.00	265.00	251.10	258.10	(3.90)
Ceylon Inv.		3,300	138.00	138.00	138.00	138.00	138.00	-	
Ceylon Leather		25,100	98.10	98.10	102.50	97.00	99.00	0.90
Ceylon Leather (WC-2011)	20,900	25.00	24.90	27.00	24.00	24.50	(0.50)
Ceylon Leather (WC-2014)	32,200	19.40	19.40	20.50	19.20	19.30	(0.10)
Ceylon Leather (WC-2015)	75,300	19.10	20.00	20.50	19.00	19.20	0.10
Ceylon Tobacco		3,900	375.00	376.00	390.00	376.00	376.00	1.00
CFI			13,200	325.60	325.00	350.00	325.00	350.00	24.40
CFT			64,700	8.50	8.90	9.00	8.70	8.80	0.30
Chevron			18,200	167.00	169.00	169.00	165.30	167.00	-	
CIC			402,200	166.00	169.00	197.00	169.00	190.80	24.80
CIC (NV)			1,599,900	107.40	107.50	131.20	107.50	127.10	19.70
CIT			400	320.00	350.00	350.00	350.00	350.00	30.00
Citrus Leisure		677,200	102.40	104.00	105.00	99.00	99.70	(2.70)
Citrus Leisure (WC2011)	83,900	47.00	47.00	47.10	43.00	43.90	(3.10)
Citrus Leisure (WC2012)	324,400	40.20	41.10	41.20	37.50	37.70	(2.50)
Citrus Leisure (WC2015)	1,512,200	31.50	33.00	33.50	29.70	30.00	(1.50)
City Housing		2,400	21.40	22.40	22.40	21.70	21.70	0.30
Coco Lanka		428,000	70.70	70.10	75.00	70.00	73.90	3.20
Coco Lanka (NV)		45,300	54.00	56.00	57.00	55.90	56.70	2.70
Cold Stores		300	629.30	650.00	650.00	649.00	649.50	20.20
Colombo Land		717,500	24.30	23.90	24.50	23.70	24.00	(0.30)
Colonial Mtr		73,100	289.20	289.00	340.00	289.00	331.20	42.00
Commercial Bank		34,200	274.10	275.00	279.00	273.50	276.10	2.00
Commercial Bank (NV)	31,200	170.40	170.50	172.50	167.00	169.10	(1.30)
Confifi Hotel		1,600	250.00	250.00	250.00	250.00	250.00	-
Dankotuwa Porcel		363,800	75.10	74.00	80.50	73.90	77.60	2.50
DFCC Bank		28,900	192.40	193.00	193.00	190.50	191.20	(1.20)
Dialog			433,300	11.60	11.60	11.70	11.50	11.50	(0.10)
Dimo			33,500	1,453.20	1,534.00	1,700.00	1,534.00	1,627.80	174.60
Dipped Products		348,800	119.60	120.00	121.00	118.00	120.00	0.40
Distilleries			50,000	168.50	166.10	170.00	166.10	168.40	(0.10)
Dockyard			49,500	270.00	270.00	272.00	269.00	270.10	0.10
Dolphin Hotels		8,000	59.10	59.50	59.50	58.00	58.00	(1.10)
Dunamis Capital XR		173,300	15.50	15.40	15.40	15.00	15.00	(0.50)
Durdans			2,200	102.20	102.50	102.50	102.20	102.30	0.10
Durdans (NV)		300	85.40	85.40	85.40	85.40	85.40	-
E B Creasy		600	2,300.00	2,350.00	2,500.00	2,350.00	2,400.00	100.00
East West			78,500	12.60	12.60	12.70	12.20	12.30	(0.30)
Eden Hotel Lanka		38,800	60.10	60.10	61.20	60.00	61.00	0.90
Envi. Resources		349,900	86.70	90.00	92.50	84.50	87.20	0.50
Envi. Resources (WC-2012)	673.200	40.00	41.00	45.90	38.00	42.10	2.10
Envi. Resources (WC-2014)	356,900	37.10	37.00	41.00	36.80	38.20	1.10
Envi. Resources (WC-2015)	253,300	37.00	39.00	40.80	36.40	37.50	0.50
Envi. Resources (War-00)	21,000	78.00	74.00	83.00	74.00	80.00	2.00
Equity			600	56.00	53.70	55.00	53.70	54.10	(1.90)
Equity Two Plc		31,600	28.30	29.00	29.50	28.00	28.00	(0.30)
Finlays Colombo		1,600	216.40	219.00	230.00	219.00	225.00	8.60
First Capital		330,300	25.90	26.10	26.30	25.10	26.10	0.20
Fort Land			564,200	395.80	410.00	448.00	410.00	439.00	43.20
Galadari			27,000	37.00	36.90	37.20	36.80	36.90	(0.10)
Gestetner			300	126.10	126.00	126.00	126.00	126.00	(0.10)
Good Hope			300	720.00	700.10	700.10	700.10	700.10	(19.90)
Grain Elevators		1,119,000	210.60	217.00	245.00	217.00	240.80	30.20
Hapugastenne		700	72.00	72.00	73.00	72.00	72.20	0.20
Harischandra		100	950.00	1,000.00	1,000.00	1,000.00	1,000.00	50.00
Haycarb			10,200	182.50	185.00	185.00	165.10	179.00	(3.50)
Hayleys			142,700	410.10	410.00	410.00	396.50	400.00	(10.10)
Hayleys - MGT		75,500	32.00	31.00	31.90	30.00	31.90	(0.10)
Hayleys Exports		1,200	50.00	49.40	50.00	49.20	50.00	-
HDFC			2,400	605.00	605.00	612.00	605.00	610.00	5.00
Hemas Holdings		126,300	45.00	45.00	46.00	44.80	45.50	0.50
Hemas Power		452,600	36.30	36.50	37.80	36.10	36.80	0.50
HNB			6,500	390.00	388.10	388.20	388.00	388.00	(2.00)
HNB Assurance		20,000	83.50	84.00	84.00	82.00	82.30	(1.20)
HNB (NV)			4,200	207.40	202.10	209.90	202.00	209.10	1.70
Horana			562,700	71.70	72.30	75.00	72.00	73.80	2.10
Hotel Services		38,500	25.90	36.40	26.40	26.00	26.00	0.10
Hotel Sigiriya		22,600	85.30	86.00	86.00	82.00	83.40	(1.90)
Hotels Corp.		1,800	36.30	36.20	37.00	36.20	37.00	0.70
Huejay			1,200	72.00	74.00	74.00	74.00	74.00	2.00
Hunas Falls		2,100	89.50	89.50	90.00	86.50	87.50	(2.00)
Hydro Power		357,800	17.00	17.00	18.00	16.90	17.50	0.50
Indo Malay			300	1,100.00	1,250.00	1,250.00	1,230.00	1,236.70	136.70
JKH			279,200	294.20	294.00	297.00	294.00	296.70	2.50
John Keells		300	196.70	198.00	198.50	198.00	198.50	1.80
Kahawatte			365,700	40.40	40.00	41.90	40.00	40.20	(0.20)
Kandy Hotels		400	240.00	236.60	236.60	236.50	236.50	(3.50)
Keells Food		13,400	156.30	160.00	162.00	159.10	161.40	5.10
Keells Hotels		750,900	19.20	19.30	19.80	19.30	19.50	0.30
Kegalle			80,400	229.80	224.00	239.00	224.00	233.40	3.60
Kelani Cables		1,500	110.00	105.00	105.00	105.00	105.00	(5.00)
Kelani Tyres		63,200	58.60	58.50	60.00	58.00	59.30	0.70
Kelani Valley		2,400	181.00	185.00	185.00	182.00	183.80	2.80
Kelsey			54,500	17.00	16.60	16.90	16.30	16.50	(0.50)
Kotagala			73,800	171.40	172.00	190.00	170.00	178.30	6.90
Kotmale Holdings		60,400	66.10	66.00	68.00	65.00	66.40	0.30
Lake House Prin.		2,800	130.00	139.00	152.50	139.00	144.40	14.40
Lanka Aluminium		18,900	68.30	68.00	68.00	65.00	65.30	(3.00)
Lanka Ceramic		40,800	139.00	136.00	140.00	133.00	139.80	0.80
Lanka Floortiles		231,700	135.60	132.20	140.00	132.00	138.10	2.50
Lanka Hospitals		30,200	37.00	37.50	37.90	36.00	36.20	(0.80)
Lanka IOC			8,900	18.90	19.00	19.00	18.60	18.90	-
Lanka Ventures		40,700	36.50	36.00	37.50	36.00	36.00	(0.50)
Lanka Walltile		1,106,400	166.00	165.00	168.90	164.00	167.60	1.60
Lankem Ceylon XD		264,000	368.60	378.00	412.00	370.00	406.90	38.30
Lankem Dev.		971,200	40.40	40.10	50.00	40.10	48.40	8.00
Laxapana			290,300	8,70	8.80	9.20	8.80	9.00	0.30
LB Finance			17,000	283.50	284.90	285.00	281.60	284.50	1.00
Lion Brewery		1,027,500	195.00	195.00	214.00	195.00	210.70	15.70
LMF			134,200	138.70	136.00	137.10	131.00	133.90	(4.80)
LOLC			342,200	137.90	137.90	138.90	136.00	137.90	-
Madulsima			26,600	20.80	20.30	20.90	20.10	20.40	(0.40)
Mahaweli Reach		30,300	35.70	35.60	36.00	35.00	35.30	(0.40)
Malwatte			48,700	97.20	97.00	97.90	95.00	95.80	(1.40)
Malwatte (NV)		100	63.00	67.00	67.00	67.00	67.00	4.00
Maskeliya			9,800	29.70	30.00	30.00	29.00	29.40	(0.30)
Merchant Bank		177,100	48.70	49.00	50.00	48.60	49.10	0.40
MTD Walkers		317,000	69.70	73.00	74.00	70.00	70.50	0.80
Mullers			22,488,0002.60	2.60	3.30	2.60	3.20	0.60
Namunukula		21,100	137.60	132.20	139.00	132.20	138.70	1.10
Nat Dev Bank		103,000	351.00	350.10	352.00	349.00	350.00	(1.00)
Nation Lanka		915,600	18.90	19.00	19.40	17.80	18.30	(0.60)
Nations Trust		115,900	83.70	83.70	83.70	82.10	82.80	(0.90)
Nations Trust (WC-2011)	17,700	52.30	53.80	54.00	53.00	53.00	0.70
Nawaloka			624,500	3.90	3.80	3.90	3.80	3.90	-
Nestle			7,400	692.00	700.00	700.00	692.00	692.00	-
On’Ally			2,800	60.00	60.00	60.00	60.00	60.00	-
Overseas Realty		21,300	17.00	17.10	17.10	16.50	16.70	(0.30)
Pan Asia			125,900	53.70	54.10	55.10	53.00	54.60	0.90
Panasian Power		2,413,700	4.30	4.30	4.40	4.10	4.20	(0.10)
Parquet			17,200	24.0	024.50	24.80	23.00	23.20	(0.80)
PC House			2,021,800	28.40	28.50	29.50	27.00	27.30	1.60
PDL			11,300	50.40	52.00	55.00	51.90	52.00	1.60
Pegasus Hotels		33,400	75.20	75.10	82.00	75.00	81.10	5.90
Pelwatte			35,100	30.00	30.00	31.50	30.00	30.60	0.60
People’s Merch		20,600	28.00	27.60	28.00	27.50	27.50	(0.50)
Piramal Glass		2,559,000	8.50	8.50	8.50	8.30	8.40	(0.10)
Printcare PLC		1,100	140.00	143.00	143.00	143.00	143.50	3.50
Radiant Gems		4,700	47.40	50.20	50.50	46.30	48.20	0.80
Regnis			173,100	154.10	150.00	167.00	150.00	164.30	10.20
Renuka City Hot		16,200	407.50	410.00	425.00	391.10	412.80	5.30
Renuka Holdings		149,000	66.80	69.00	72.00	67.00	69.70	2.90
Renuka Holdings (NV)		47,700	47.40	47.20	51.00	47.10	49.80	2.40
Richard Pieris		6,123,800	12.90	12.90	13.30	12.90	13.00	0.10
Riverina Hotels		10,000	128.00	130.00	130.00	127.50	127.50	(0.50)
Royal Ceramic		294,400	158.30	158.00	161.00	158.00	160.00	1.70
Royal Palms		2,700	82.0	85.00	85.00	83.00	83.00	0.50
SMB Leasing		4,020,700	2.60	2.60	2.60	2.50	2.50	(0.10)
SMB Leasing (NV)		12,302,1001.10	1.10	1.20	1.00	1.10	-
SMB Leasing (WC2011)	2,107,700	1.50	1.40	1.50	1.40	1.50	-
SMB Leasing (WC2011)	4,406,900	0.80	0.80	0.80	0.70	0.70	(0.10)
Sampath			251,400	298.00	299.00	299.00	294.00	295.30	(2.70)
Sathosa Motors		2,400	200.00	200.00	209.00	200.00	206.30	6.30
Selinsing			400	800.00	700.10	799.00	700.10	774.30	(25.70)
Serendib Hotels (NV)		6,800	103.50	99.90	100.50	99.90	100.00	(3.50)
Seylan Bank		16,800	93.10	94.00	94.00	92.00	92.70	(0.40)
Seylan Bank (NV)		139,800	47.40	47.60	48.50	47.30	47.50	0.10
Seylan Devts		45,600	18.00	18.00	18.40	18.00	18.00	-
Shaw Wallace		800	254.60	258.0	0258.00	254.00	254.00	(0.60)
Sigiriya Village		1,400	117.00	110.10	118.00	110.10	112.80	(4.20)
Singer Finance		344,400	47.50	47.50	47.80	46.00	46.50	(1.00)
Singer Ind			1,900	181.00	181.00	181.00	181.00	181.00	-
Singer Sri Lanka		1,800	195.00	195.00	300.00	195.00	200.00	5.00
SLT			322,800	55.90	54.60	59.90	54.60	57.70	1.80
Sunshine Holding		151,100	49.90	50.00	51.40	49.10	50.00	0.10
Taj Lanka			58,900	73.00	72.50	73.40	71.00	71.80	(1.20)
Talawakelle		4,100	45.40	45.40	45.50	44.00	44.10	(1.30)
Tangerine			400	90.60	99.00	99.00	98.90	98.90	8.30
The Finance Co		74,900	44.80	45.00	47.30	44.00	45.10	0.30
Three Acre Farms		1,574,000	183.50	186.00	224.00	186.00	218.20	34.70
Tokyo Cement		137,300	64.50	64.50	66.00	64.50	65.50	1.00
Tokyo Cement (NV)		326,100	44.80	46.00	46.00	44.50	45.20	0.40
Trans Asia			600	205.00	200.00	205.00	200.00	204.20	(0.80)
United Motors		38,400	170.20	180.00	184.00	175.00	180.30	10.10
Vallibel XD			244,400	9.90	10.00	10.30	9.70	9.80	(0.10)
Vidullanka			284,900	7.10	7.20	7.50	7.10	7.40	0.30
Watawala			148,200	29.90	30.00	30.90	29.50	29.70	(0.20)
York Arcade		1,006,900	27.40	28.00	31.40	28.00	30.80	3.40

Diri Savi Board
Amana			1,686,900	3.40	3.50	3.50	3.40	3.40	-
Asian Alliance		300	171.10	171.10	171.10	171.10	171.10	-
Ceylon Tea Brkrs		138,300	5.80	5.80	5.80	5.50	5.50	(0.30)
e-Channelling		30,500	23.70	22.80	23.00	22.80	22.90	(0.80)
Elpitiya			164,300	40.00	40.20	43.50	40.00	41.20	1.20
Fortress Resorts		416,500	25.50	25.60	26.50	25.50	25.80	0.30
Guardian Capital		400	5,500.00	5,500.00	5,500.00	5,400.00	5,433.30	(66.70)
Janashakthi Ins		153,700	16.40	16.50	16.60	16.20	16.30	(0.10)
Laugfs Gas			2,180,800	53.70	60.00	60.00	50.00	51.20	(2.50)
Laugfs Gas (NV)		3,881,900	42.30	44.10	44.10	39.00	40.80	(1.50)
Lighthouse Hotel		1,000	64.00	64.00	64.00	64.00	64.00	-
Marawila Resorts		171,000	13.20	13.20	13.40	13.00	13.20	-
Met Res Hol		7,000	35.70	35.90	37.00	35.80	37.00	1.30
Odel PLC XD		629,500	42.80	43.00	46.00	42.50	45.00	2.20
People’s L Fin		14,000	87.70	89.50	89.50	85.00	85.40	(2.30)
Raigam Salterns		925,700	4.30	4.30	4.40	4.20	4.20	(0.10)
Renuka Agri		1,506,600	6.60	6.60	6.70	6.50	6.60	-
Sierra Cabl		1,602,800	5.20	5.20	5.20	5.10	5.10	(0.10)
Sinhaputhra Fin		19,400	138.90	138.00	138.00	130.00	130.00	(8.90)
Softlogic Fin		1,002,200	58.80	60.00	69.50	59.00	68.20	9.40
Tess Agro			3,022,600	3.00	3.00	3.20	3.00	3.00	-
Touchwood		299,400	27.10	27.40	28.00	27.10	27.50	0.40
Udapussellawa		1,300	57.80	57.00	57.00	57.00	57.00	(0.80)

Default Board
Hotel Developers		7,500	134.80	138.00	138.00	134.00	134.00	(0.80)
Lanka Cement		15,200	29.10	29.00	29.90	28.60	29.00	(0.10)

Closed End Funds
Namal Acuity VF (Units)	1,200	97.90	97.00	98.00	95.00	95.10	(2.80)



Equity details		Today		Prv. Day
Value of Turnover (Rs.)	4,137,714,311.70	3,203,583,476.80	
Volume of Turnover (No.)	111,210,919	96,198,724		
Trades (No.)		29,574		25,544		
Market Cap. (Rs.)		2,417,631,282,937.90	2,392,930,374,830.30	 	

Closed End Funds		Today		Prv. Day
Value of Turnover (Rs.)	114,830.00	9,626,790.00
Volume of Turnover (No.)	1,200		96,000
Trades (No.)		7		95	

Corporate Debt		Today	Prv. Day
Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Trades (No.)		-	-
Market Cap. (Rs.)
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor