Market statistics on January 28, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot Hold 23,900 105.00 105.00 106.00 103.60 105.00 -
Abans 900 310.50 325.00 325.00 310.00 310.00 (0.50)
ACL 8,100 89.50 89.90 90.00 88.50 88.70 (0.80)
ACL Plastics 1,200 190.10 182.10 182.10 182.10 182.10 (8.00)
Acme 484,200 22.90 23.50 26.20 23.30 24.80 1.90
Agalawatte 11,200 92.20 93.00 95.00 92.00 92.10 (0.10)
Ahot Properties 20,100 190.20 194.00 194.50 190.00 190.10 (0.10)
Aitken Spence 70,400 179.50 178.00 179.90 175.00 178.00 (1.50)
Alufab 63,200 42.40 46.90 52.90 46.90 49.80 7.40
Amaya Leisure 59,300 130.70 136.00 140.00 130.00 130.00 (0.70)
Arpico 1,500 136.80 133.50 133.50 133.00 133.30 (3.50)
Ascot Holdings 1,600 88.00 85.00 85.00 85.00 85.00 (3.00)
Asia Capital 50,300 90.70 90.70 92.50 90.00 90.60 (0.10)
Asiri 17,200 9.00 9.00 9.00 8.90 8.90 (0.10)
Asiri Surg 17,500 8.90 9.00 9.00 8.90 8.90 -
Aviva NDB 200 285.00 281.00 281.00 281.00 281.00 (4.00)
Bairaha Farms 29,100 477.90 500.00 500.00 479.00 481.20 3.30
Balangoda 83,400 66.90 66.00 67.50 66.00 66.90 -
Beruwala Walkinn 200 139.90 126.00 126.00 126.00 126.00 (13.90)
Blue Diamonds 483,300 4.20 4.20 4.20 4.10 4.10 (0.10)
Blue Diamonds (NV) 564,400 2.10 2.10 2.20 2.10 2.10 -
Bogala Graphite 22,200 59.90 59.00 61.00 58.10 60.00 0.10
Bogawantalawa 95,000 23.20 23.50 24.50 21.80 22.10 (1.10)
Browns 26,800 255.00 258.00 258.90 254.00 254.70 (0.30)
Browns Beach XR 9,800 72.30 74.00 74.00 72.10 72.10 (0.20)
Browns Beach (R) XR 273,800 10.60 10.90 11.90 8.50 8.70 (1.90)
Bukit Darah 1,000 840.00 844.90 844.90 840.00 844.90 4.90
CT Holdings 33,500 210.70 208.00 211.00 208.00 210.00 (0.70)
CT Land 198,500 30.90 31.00 33.80 31.00 32.50 1.60
C W Mackie 92,000 105.20 105.00 105.00 95.10 101.30 (3.90)
Cargills XD 71,300 232.30 232.00 233.00 230.50 232.00 (0.30)
Carsons 2,000 555.70 555.00 557.00 555.00 555.20 (0.50)
CDB 153,500 72.40 74.00 77.50 72.70 73.70 1.30
Central Finance 4,100 936.80 940.00 940.00 925.00 926.20 (10.60)
Ceylinco Ins 140,100 440.30 420.00 420.00 420.00 420.00 (20.30)
Ceylinco Ins (NV) 4,000 275.00 289.00 289.00 289.00 289.00 14.00
Ceylon Brewery 200 311.60 330.00 330.00 325.00 327.50 15.90
Ceylon Guardian 10,900 262.30 262.30 265.00 260.00 264.30 2.00
Ceylon Inv 3,000 143.20 143.00 143.00 140.00 140.50 (2.70)
Ceylon Leather 15,800 99.30 104.90 109.90 100.20 103.10 3.80
Ceylon Leather (WC2011) 24,700 26.10 28.00 28.00 26.00 26.10 -
Ceylon Leather (WC2014) 25,500 20.00 22.80 22.80 19.90 20.70 0.70
Ceylon Leather (WC2015) 109,000 19.00 20.50 21.90 18.50 19.20 0.20
Ceylon Tobacco 2,100 355.20 355.20 360.00 355.20 360.00 4.80
CFI 600 303.40 300.00 300.00 300.00 300.00 (3.40)
CFT 80,800 8.40 8.50 8.80 8.50 8.70 0.30
Chemanex 220,300 160.00 154.00 157.80 150.00 150.20 (9.80)
Chevron 7,100 175.00 171.00 173.00 171.00 171.10 (3.90)
CIC 140,600 161.10 163.00 163.00 160.00 160.90 (0.20)
CIC (NV) 45,900 104.90 105.00 105.00 103.00 104.00 (0.90)
Citrus Leisure 1,948,100 92.10 93.00 100.00 93.00 96.30 4.20
Citrus Leisure (WC2011) 398,300 46.30 47.60 49.00 46.00 46.50 0.20
Citrus Leisure (WC2012) 2,074,200 40.00 40.10 42.00 39.30 39.80 (0.20)
Citrus Leisure (WC2015) 2,003,600 28.60 28.60 31.00 28.00 28.80 0.20
City Housing 1,900 22.00 23.20 23.40 23.00 23.00 1.00
Coco Lanka 277,600 64.80 64.00 70.50 64.00 70.00 5.20
Coco Lanka (NV) 18,300 52.80 54.00 56.90 54.00 54.20 1.40
Col Pharmacy 1,300 1,995.00 1,800.00 1,898.00 1,800.00 1,836.40 (158.60)
Colombo Land 510,200 23.90 24.00 25.70 23.70 25.50 1.60
Colonial Mtr 3,700 299.90 297.00 297.00 285.00 297.00 (2.90)
Commercial Bank 197,800 280.00 279.40 280.00 270.00 276.50 (3.50)
Commercial Bank (NV) 27,100 170.20 170.20 170.20 168.00 168.50 (1.70)
Convenience Food 200 188.00 176.20 176.20 176.20 176.20 (11.80)
Dankotuwa Porcel 285,100 73.30 71.00 79.00 71.00 75.50 2.20
DFCC Bank 49,000 194.70 195.00 196.00 193.00 194.20 (0.50)
Dialog 220,500 11.60 11.60 11.70 11.40 11.60 -
Dimo 27,500 1,424.20 1,450.00 1,475.00 1,421.00 1,430.20 6.00
Dipped Products 68,800 120.30 120.00 121.80 120.00 120.00 (0.30)
Distilleries 32,000 172.50 172.50 172.50 170.00 170.10 (2.40)
Dockyard 8,100 269.80 270.00 270.00 269.00 269.60 (0.20)
Dolphin Hotels 1,000 61.90 61.80 61.80 60.00 60.70 (1.20)
Dunamis Capital XR 266,800 14.80 15.00 15.10 14.80 14.80 -
Durdans 1,800 105.00 105.00 105.00 104.90 105.00 -
E B Creasy 1,100 2,399.90 2,300.00 2,310.00 2,300.00 2,300.00 (99.90)
East West 229,000 12.20 12.50 12.90 12.30 12.50 0.30
Eden Hotel Lanka 36,700 61.70 61.00 62.50 60.50 60.60 (1.10)
Envi Resources 393,600 89.20 90.00 95.50 89.90 92.90 3.70
Envi. Resources (WC-2012) 437,500 43.50 43.60 48.00 43.60 46.60 3.10
Envi. Resources (WC-2014) 193,100 40.40 40.40 45.00 40.40 42.70 2.30
Envi. Resources (WC-2015) 346,800 40.20 41.80 44.00 40.90 42.60 2.40
Envi. Resources (Warrants - 00) 24,600 76.60 83.00 88.50 82.50 82.70 6.10
Equity 3,100 53.50 57.50 57.50 56.90 56.90 3.40
Equity Two Plc 50,700 27.00 27.90 29.00 27.60 28.40 1.40
First Capital 813,400 25.50 26.50 26.70 25.10 26.40 0.90
Fort Land 82,700 360.90 362.00 368.00 355.00 366.20 5.30
Galadari 128,100 37.30 37.00 37.20 36.10 36.40 (0.90)
Good Hope 400 769.90 768.00 768.00 760.00 760.00 (9.90)
Grain Elevators 1,041,000 182.40 185.00 198.40 185.00 197.00 14.60
Hapugastenne 6,600 81.60 80.80 80.80 72.00 72.80 (8.80)
Haycarb 100 181.80 178.00 178.00 178.00 178.00 (3.80)
Hayleys 230,400 390.00 400.00 400.00 393.50 395.00 5.00
Hayleys - MGT 6,200 32.20 32.50 33.50 32.20 32.20 -
HDFC 5,400 597.80 593.00 600.00 593.00 597.70 (0.10)
Hemas Holdings 154,800 46.20 46.20 47.20 45.80 45.90 (0.30)
Hemas Power 393,200 34.90 35.00 35.90 34.90 35.30 0.40
HNB 55,000 393.00 393.00 395.00 392.00 392.10 (0.90)
HNB Assurance 14,200 84.00 84.00 84.00 83.00 83.00 (1.00)
HNB (NV) 3,800 212.00 208.00 212.00 208.00 208.50 (3.50)
Horana 760,100 63.70 59.00 64.00 58.00 63.00 (0.70)
Hotel Services 31,100 26.00 26.00 26.90 25.50 26.60 0.60
Hotel Sigiriya 3,800 79.20 80.00 82.00 78.00 80.30 1.10
Hotels Corp. 8,200 37.00 38.00 38.00 35.10 36.80 (0.20)
Huejay 1,100 72.00 72.00 72.00 72.00 72.00 -
Hunas Falls 300 90.50 86.20 92.00 86.20 90.50 -
Hydro Power 288,500 16.80 17.00 17.40 16.50 17.00 0.20
Indo Malay 200 1,325.00 1,200.00 1,200.00 1,200.00 1,200.00 (125.00)
JKH 151,200 295.00 297.00 297.00 292.50 293.10 (1.90)
John Keells 200 200.60 200.00 205.00 200.00 202.50 1.90
Kahawatte 1,043,800 42.00 42.90 43.00 40.50 42.20 0.20
Kandy Hotels 4,500 257.90 258.00 258.00 230.10 240.20 (17.70)
Keells Food 11,500 141.10 140.00 148.00 140.00 148.00 6.90
Keells Hotels 317,600 19.20 19.20 19.40 19.00 19.20 -
Kegalle 52,100 234.20 235.00 235.00 218.00 227.60 (6.60)
Kelani Tyres 68,600 58.50 59.90 62.00 58.30 59.10 0.60
Kelani Valley 15,100 180.20 183.00 188.00 183.00 185.00 4.80
Kelsey 22,300 17.10 17.00 17.20 16.50 16.50 (0.60)
Kotagala 127,500 176.00 178.00 179.00 164.20 166.60 (9.40)
Kotmale Holdings 24,200 66.70 66.20 70.00 66.20 67.00 0.30
Kuruwita Textile 2,200 30.20 30.50 30.50 30.20 30.30 0.10
Lanka Aluminium 503,200 47.10 47.20 63.90 47.10 60.70 13.60
Lanka Ceramic 6,600 134.10 135.00 142.00 132.50 134.00 (0.10)
Lanka Floortiles 36,300 135.00 135.00 135.10 135.00 135.00 -
Lanka Hospitals 55,200 37.00 37.90 38.80 37.00 38.20 1.20
Lanka IOC 29,100 19.00 19.00 19.30 18.90 19.20 0.20
Lanka Ventures 65,500 37.10 37.90 38.50 37.50 37.50 0.40
Lanka Walltile 383,200 165.30 168.50 169.90 163.50 165.40 0.10
Lankem Ceylon XD 21,300 333.10 317.00 335.00 317.00 333.10 -
Lankem Dev. 10,000 38.50 38.10 40.00 38.00 39.20 0.70
Laxapana 172,300 8.90 8.80 9.10 8.70 9.00 0.10
LB Finance 19,700 290.00 288.80 288.80 284.00 284.00 (6.00)
Lion Brewery 242,500 190.00 192.00 194.00 191.00 193.10 3.10
LMF 245,100 140.00 145.00 145.00 140.00 141.20 1.20
LOLC 626,000 141.80 142.50 143.50 138.50 139.00 (2.80)
Madulsima 80,300 22.40 22.00 22.00 20.00 21.10 (1.30)
Mahaweli Reach 16,600 35.50 35.50 36.00 35.20 35.50 -
Malwatte 62,400 99.50 100.00 100.00 95.00 96.60 (2.90)
Malwatte (NV) 16,000 68.30 61.50 65.00 60.00 62.00 (6.30)
Maskeliya 13,600 30.30 31.60 31.90 28.60 31.20 0.90
Merc. Shipping 1,800 180.00 180.00 180.00 180.00 180.00 -
Merchant Bank 501,300 47.10 47.90 49.70 46.60 49.10 2.00
MTD Walkers 127,200 60.90 61.10 64.00 60.00 60.60 (0.30)
Mullers 19,841,700 2.20 2.30 2.70 2.20 2.60 0.40
Namunukula 20,000 139.30 144.90 144.90 133.20 140.00 0.70
Nat. Dev. Bank 3,900 359.00 358.10 360.00 358.10 359.80 0.80
Nation Lanka 214,700 17.10 17.10 17.10 16.50 16.50 (0.60)
Nations Trust 73,800 85.10 85.50 85.50 84.50 84.70 (0.40)
Nations Trust (WC-2011) 20,500 54.00 57.00 57.00 54.40 54.70 0.70
Nawaloka 277,100 4.00 4.00 4.00 3.90 3.90 (0.10)
Nestle XD 4,200 699.70 700.00 705.00 695.00 695.10 (4.60)
Nuwara Eliya 200 900.00 900.10 900.10 870.10 870.10 (29.90)
On’Allly 1,000 60.00 63.00 66.70 60.00 62.30 2.30
Overseas Realty 26,700 16.70 17.00 17.40 16.60 16.80 0.10
Pan Asia 136,400 54.60 55.00 56.00 54.00 54.80 0.20
Panasian Power 1,554,100 4.40 4.40 4.50 4.30 4.30 (0.10)
Parquet 161,700 24.00 24.00 26.00 24.00 24.30 0.30
PC House 6,264,100 30.50 32.00 32.20 29.30 30.60 0.10
Pegasus Hotels 800 75.00 73.20 77.00 73.20 77.00 2.00
Pelwatte 23,600 30.90 30.40 31.50 30.40 30.50 (0.40)
People’s Merch 19,800 28.10 28.00 28.50 28.00 28.00 (0.10)
Piramal Glass 972,300 8.60 8.70 8.70 8.40 8.50 (0.10)
Printcare PLC 5,900 136.20 140.00 145.00 135.80 136.00 (0.20)
Radiant Gems 300 48.00 48.00 48.00 44.00 45.30 (2.70)
Regnis 3,200 154.10 158.00 158.00 146.00 157.90 3.80
Renuka City Hot 1,300 390.10 399.00 400.00 399.00 400.00 9.90
Renuka Holdings 40,400 69.00 69.00 70.00 68.00 69.20 0.20
Renuka Holdings (NV) 38,700 48.10 50.00 51.80 48.00 48.70 0.60
Rich Peiris Exp 900 30.30 29.00 30.50 29.00 30.50 0.20
Richard Pieris 2,631,000 13.20 13.50 13.50 13.00 13.00 (0.20)
Riverina Hotels 11,100 130.00 130.00 131.00 130.00 130.90 0.40
Royal Ceramic 694,800 162.50 165.00 167.00 160.20 162.90 0.40
S M B Leasing 1,881,500 2.60 2.60 2.70 2.50 2.60 -
S M B Leasing (NV) 2,107,000 1.10 1.20 1.20 1.10 1.10 -
S M B Leasing (War-con2011) 1,362,600 0.70 0.80 0.80 0.70 0.70 -
S M B Leasing (War-con2011) 3,876,300 1.60 1.60 1.60 1.50 1.60 -
Sampath 166,800 302.40 305.00 307.00 298.00 300.30 (2.10)
Samson Internat 1,700 134.00 133.00 133.00 133.00 133.00 (1.00)
Sathosa Motors 1,700 195.00 204.90 205.00 204.50 204.70 9.70
Selinsing 1,000 802.20 802.10 802.10 800.00 800.00 (2.20)
Serendib Hotes 29,000 128.00 129.00 130.00 129.00 129.90 1.90
Seylan Bank 43,200 94.20 94.90 95.00 93.50 94.30 0.10
Seylan Bank (NV) 351,200 48.10 48.10 49.00 47.80 48.10 -
Seylan Devts 15,300 18.00 18.10 18.50 18.00 18.50 0.50
Shalimar 500 787.90 779.00 780.00 770.00 779.50 (8.40)
Sigiriya Village 500 114.80 114.00 120.00 114.00 117.00 2.20
Singer Finance 555,700 45.40 46.50 47.40 45.00 46.20 0.80
Singer Ind 200 162.10 181.00 181.00 181.00 181.00 18.90
Singer Sri Lanka 3,600 203.00 203.00 205.00 200.00 204.10 1.10
SLT 100,900 57.00 57.10 57.10 55.00 55.40 (1.60)
Sunshine Holding 65,000 48.90 48.50 49.90 48.10 48.60 (0.30)
Taj Lanka 51,400 74.10 75.00 75.00 72.50 73.00 (1.10)
Tangerine 9,200 97.00 98.90 98.90 97.00 97.00 -
The Finance Co 622,300 43.90 45.10 49.10 44.00 48.10 4.20
Three Acre Farms 351,500 175.20 176.00 184.90 176.00 180.70 5.50
Tokyo Cement 826,800 61.00 61.50 67.90 61.50 65.20 4.20
Tokyo Cement (NV) 1,264,800 44.00 44.00 46.70 44.00 46.00 2.00
Trans Asia 500 209.00 209.00 210.00 209.00 209.60 0.60
Union Assurance 200 191.50 191.50 191.50 191.50 191.50 -
United Motors 8,600 178.60 178.60 180.00 175.00 176.10 (2.50)
Vallibel 429,300 10.00 10.00 10.20 10.00 10.00 -
Vallibel Finance 288,100 105.80 108.00 114.80 106.00 113.80 8.00
Vidullanka 75,300 7.10 7.30 7.30 7.00 7.00 (0.10)
Watawala 121,600 31.80 32.50 32.50 31.00 31.70 (0.10)
York Arcade 24,800 27.50 27.30 27.90 26.50 27.70 0.20
Diri Savi Board
Amana 1,569,700 3.50 3.50 3.60 3.50 3.60 0.10
Asiri Central 1,000 190.00 190.00 190.00 190.00 190.00 -
Ceylon Tea Brokers 287,900 5.70 5.80 5.80 5.60 5.80 0.10
E - Channelling 46,700 22.50 22.50 23.80 22.50 22.60 0.10
Elpitiya 452,200 41.10 41.00 41.00 37.00 37.50 (3.60)
Fotress Resorts 213,600 22.50 22.90 24.10 22.20 23.50 1.00
Guardian Capital 500 5,194.50 4,901.00 5,499.00 4,901.00 5,194.00 (0.50)
Janashakthi Ins 248,000 17.00 17.00 17.00 16.70 16.80 (0.20)
Laugfs Gas 840,400 47.70 48.00 48.10 47.00 47.90 0.20
Laugfs Gas (NV) 1,782,300 36.00 37.00 37.30 36.00 36.90 0.90
Lighthouse Hotel 2,500 64.00 65.00 65.00 64.90 65.00 1.00
Marawila Resorts 193,500 13.30 13.10 13.50 13.10 13.30 -
Met Res Hol 1,800 38.50 38.50 38.50 37.10 37.30 (1.20)
ODEL PLC XD 81,000 44.50 44.50 45.90 44.50 44.70 0.20
People’s Fin 8,700 86.60 87.00 87.00 85.00 86.00 (0.60)
Raigam Salterns 138,900 4.20 4.30 4.30 4.10 4.20 -
Renuka Agri 277,300 6.50 6.50 6.70 6.50 6.60 0.10
Sierra Cabl 2,115,600 5.20 5.20 5.50 5.20 5.30 0.10
Sinhaputhra Fin 108,600 142.20 140.00 154.00 140.00 145.50 3.30
Softlogic Fin 16,500 58.00 57.00 59.90 57.00 58.50 0.50
Tess Agro 1,516,100 3.10 3.00 3.10 3.00 3.00 (0.10)
Touchwood 449,400 27.80 27.80 28.00 27.10 27.50 (0.30)
Udapussellawa 1,000 55.80 57.90 57.90 57.90 57.90 2.10
Default Board
Lanka Cement 410,200 29.40 30.00 32.50 29.00 30.20 0.80
Closed End Funds
Fund
Namal Acuity VF (Units) 33,800 99.70 98.70 101.00 98.70 100.00 0.30
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,870,241,928.80 4,116,138,335.70
Volume of Turnover (No.) 81,504,035 137,769,322
Trades (No.) 23,622 28,505
Market Cap. (Rs.) 2,393,479,009,071.20 2,399,670,638,099.50
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 3,379,830.00 800,340.00
Volume of Turnover (No.) 33,800 8,000
Trades (No.) 26 18
|
