Market Statistics on January 27, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 77,600 105.90 106.00 106.10 103.50 105.00 (0.90)
Abans 15,100 309.00 330.00 330.00 310.00 310.50 1.50
ACL 102,100 90.10 90.00 90.00 89.00 89.50 (0.60)
ACME 38,900 23.00 23.20 23.20 22.00 22.90 (0.10)
Agalawatte 201,400 95.30 98.00 104.00 85.00 92.20 (3.10)
Ahot Properties 123,700 194.50 192.30 194.50 190.00 190.20 (4.30)
Aitken Spence 242,000 177.70 179.10 180.00 177.50 179.50 1.80
Alliance 100 750.00 700.00 700.00 700.00 700.00 (50.00)
Alufab 2,100 46.00 45.00 45.00 41.10 42.40 (3.60)
Amaya Leisure 364,000 120.70 121.70 140.00 120.00 130.70 10.00
Arpico 1,200 130.20 137.00 137.00 136.50 136.80 6.60
Ascot Holdings 1,100 89.30 88.00 88.00 88.00 88.00 (1.30)
Asia Capital 159,900 90.40 89.90 91.90 89.00 90.70 0.30
Asiri 126,800 9.00 8.90 9.10 8.90 9.00 -
Asiri Surg 25,800 9.10 9.10 9.10 8.80 8.90 (0.20)
Bairaha Farms 164,200 495.90 500.00 525.00 475.00 477.90 (18.00)
Balangoda 214,700 72.50 73.00 74.40 66.00 66.90 (5.60)
Beruwela Walkinn 300 130.80 139.90 139.90 139.90 139.90 9.10
Blue Diamonds 691,100 4.20 4.30 4.30 4.10 4.20 -
Blue Diamonds (NV) 2,072,700 2.10 2.10 2.20 2.00 2.10 -
Bogala Graphite 19,500 59.80 57.60 60.00 57.50 59.90 0.10
Bogawantalawa 1,012,700 23.10 23.50 25.90 22.80 123.20 0.10
Browns 218,500 257.70 254.00 255.00 254.00 255.00 (2.70)
Browns Beach XR 36,100 72.10 72.00 73.00 71.00 72.30 0.20
Browns Beach (Rights) XR 621,800 15.20 15.00 17.00 9.60 10.60 (4.60)
Bukit Darah 1,700 843.80 840.10 845.00 840.00 840.00 (3.80)
C T Holdings 23,700 219.90 218.50 218.50 210.00 210.70 (9.20)
C T Land 157,300 32.20 32.50 34.00 30.00 30.90 (1.30)
C W Mackie 308,200 116.70 105.20 110.00 105.10 105.20 (11.50)
Cargills XD 31,700 236.00 236.00 240.00 232.00 232.30 (3.70)
Cargo Boat 7,900 139.90 140.00 140.00 140.00 140.00 0.10
Carsons 11,900 555.20 552.00 558.90 552.00 555.70 0.50
CDB 878,000 70.60 71.00 76.00 70.00 72.40 1.80
Central Finance 14,000 922.90 930.00 940.00 910.00 936.80 13.90
Central Ind 900 90.00 94.10 94.10 90.00 94.00 4.00
Ceylinco Ins 260,900 441.00 440.00 442.00 440.00 440.30 (0.70)
Ceylon Brewery 5,000 316.00 317.00 317.00 309.00 311.60 (4.40)
Ceylon Guardian 5,800 270.00 261.00 269.00 260.00 262.30 (7.70)
Ceylon Inv 21,900 144.40 142.00 144.00 138.20 143.20 (1.20)
Ceylon Leather 34,900 105.20 106.10 106.10 95.00 99.30 (5.90)
Ceylon Leather (War-con2011) 88,700 27.00 25.20 26.80 24.60 26.10 (0.90)
Ceylon Leather (War-con2014) 23,500 21.00 20.30 22.80 19.90 20.00 (1.00)
Ceylon Leather (War-con2015) 117,500 19.90 20.00 20.00 18.60 19.00 (0.90)
Ceylon Tobacco 3,700 360.00 360.00 360.00 355.00 355.20 (4.80)
CFI 3,800 320.00 305.00 305.00 300.00 303.40 (16.60)
CFT 39,700 8.70 8.60 8.70 8.30 8.40 (0.30)
Chemanex 5,800 160.00 160.00 160.00 160.00 160.00 -
Chevron 38,400 174.10 171.00 177.00 171.00 175.00 0.90
CIC 293,500 158.00 158.00 163.00 158.00 161.10 3.10
CIC (NV) 41,600 105.20 104.50 106.00 104.50 104.90 (0.30)
Citrus Leisure 720,100 86.40 86.10 94.50 85.10 92.10 5.70
Citrus Leisure (War-con2011) 163,800 44.60 45.00 48.20 44.00 46.30 1.70
Citrus Leisure (War-con2012) 436,300 36.90 37.00 41.70 36.20 40.00 3.10
Citrus Leisure (War-con2015) 252,300 26.30 25.60 28.90 25.50 28.60 2.30
City Housing 3,100 21.10 21.00 22.00 21.00 22.00 0.90
Coco Lanka 32,100 66.106 6.10 66.10 63.00 64.80 (1.30)
Coco Lanka (NV) 2,300 55.00 55.00 55.00 52.80 52.80 (2.20)
Cold Stores 13,300 590.00 590.00 610.00 590.00 605.10 15.10
Colombo Land 292,200 24.30 23.90 24.50 23.70 23.90 (0.40)
Colonial MTR 4,000 302.70 300.00 300.00 299.90 299.90 (2.80)
Commercial Bank 106,700 280.00 282.00 282.00 278.00 280.00 -
Commercial Bank (NV) 62,300 171.00 172.00 172.50 169.00 170.20 (0.80)
Commercial Dev 300 58.70 54.90 54.90 54.90 54.90 (3.80)
Confifi Hotel 6,600 251.10 260.00 260.00 250.00 250.00 (1.10)
Dankotuwa Porcel 77,100 77.00 80.00 80.00 73.00 73.30 (3.70)
DFCC Bank 37,500 195.00 195.00 197.00 194.00 194.70 (0.30)
Dialog 591,200 11.70 11.70 11.70 11.60 11.60 (0.10)
Dimo 24,100 1,423.10 1,423.10 1,435.00 1,405.00 1,424.20 1.10
Dipped Products 298,200 120.00 120.10 121.30 120.00 120.30 0.30
Distilleries 10,800 172.50 174.00 174.00 170.10 172.50 -
Dockyard 1,500 275.00 273.00 273.00 269.00 269.80 (5.20)
Dolphin Hotels 27,200 60.30 61.50 62.00 60.00 61.90 1.60
Dunamis Capital XR 130,700 14.50 14.60 15.00 14.10 14.80 0.30
Durdans 54,000 107.70 106.90 107.00 105.00 105.00 (2.70)
Durdans (NV) 100 86.00 88.90 88.90 88.90 88.90 2.90
E B Creasy 500 2,375.00 2,399.90 2,399.90 2,399.90 2,399.90 24.90
East West 19,400 12.10 12.20 12.20 12.00 12.20 0.10
Eden Hotel Lanka 46,800 60.60 61.10 62.90 60.00 61.70 1.10
Envi. Resources 582,600 92.30 91.00 93.70 87.10 89.20 (3.10)
Envi. Resources (WC-2012) 374,000 46.90 44.10 47.50 42.00 43.50 (3.40)
Envi. Resources (WC-2014) 188,900 42.80 41.00 43.00 39.00 40.40 (2.40)
Envi. Resources (WC-2015) 302,300 42.20 40.00 43.50 38.20 40.20 (2.00)
Envi. Resources (Warrants - 00) 16,800 84.00 83.00 85.000 75.20 76.60 (7.40)
Equity 4,600 55.00 54.00 54.00 53.30 53.50 (1.50)
Equity Two Plc 13,400 27.80 27.80 28.00 26.90 27.00 (0.80)
Finlays Colombo 200 224.00 200.00 210.00 200.00 205.00 (19.00)
First Capital 581,000 23.60 24.00 26.50 23.50 25.50 1.90
Fort Land 198,800 366.20 372.00 380.00 340.00 360.90 (5.30)
Galadari 39,900 37.60 37.10 37.60 36.20 37.30 (0.30)
Gestetner 1,300 110.00 120.90 120.90 120.90 120.90 10.90
Good Hope 200 620.00 760.00 769.90 760.00 769.90 149.90
Grain Elevators 997,400 185.20 187.00 199.00 171.00 182.40 (2.80)
Hapugastenne 54,900 78.70 82.00 89.90 75.00 81.60 2.90
Haycarb 10,500 182.40 179.50 182.00 179.50 181.80 (0.60)
Hayleys 225,972 394.00 394.50 399.00 380.00 390.00 (4.00)
Hayleys - MGT 4,300 33.00 33.80 34.00 31.00 32.20 (0.80)
Hayleys Exports 400 50.40 51.10 52.50 51.10 51.80 1.40
HDFC 12,900 599.90 600.00 600.00 595.00 597.80 (2.10)
Hemas Holdings 109,200 47.40 47.50 47.50 46.10 46.20 (1.20)
Hemas Power 105,700 35.20 35.20 36.00 34.70 34.90 (0.30)
HNB 200 395.30 393.00 393.00 393.00 393.00 (2.30)
HNB Assurance 45,600 84.40 84.40 85.10 84.00 84.00 (0.40)
HNB (NV) 8,300 209.10 208.90 213.00 207.00 212.00 2.90
Horana 822,500 70.50 63.50 69.00 63.50 63.70 (6.80)
Hotel Services 286,200 26.00 26.30 26.30 25.50 26.00 -
Hotel Sigiriya 4,100 78.00 78.50 82.00 78.50 79.20 1.20
Hotels Corp. 16,800 37.00 37.90 37.90 35.00 37.00 -
Huejay 2,500 72.00 71.50 75.00 71.50 72.00 -
Hunas Falls 4,200 87.80 87.80 92.00 86.50 90.50 2.70
Hydro Power 29,700 17.00 17.10 17.00 16.60 16.80 (0.20)
Indo Malay 100 1,322.50 1,325.00 1,325.00 1,325.00 1,325.00 2.50
JKH 91,200 292.00 293.00 299.00 293.00 295.00 3.00
John Keells 200 205.00 200.60 200.60 200.60 200.60 (4.40)
Kahawatte 335,800 42.20 42.70 43.00 40.20 42.00 (0.20)
Kandy Hotels 200 258.00 257.90 257.90 257.90 257.90 (0.10)
Keells Food 6,700 145.00 148.00 155.00 141.10 141.10 (3.90)
Keells Hotels 620,700 19.50 19.60 19.60 19.00 19.20 (0.30)
Kegalle 258,800 239.70 245.00 249.00 230.00 234.20 (5.50)
Kelani Cables 7,800 113.00 113.00 113.00 113.00 113.00 -
Kelani Tyres 94,700 60.10 60.50 61.00 58.30 58.50 (1.60)
Kelani Valley 80,900 174.10 175.00 205.50 175.00 180.20 6.10
Kelsey 100 17.10 17.10 17.10 17.10 17.10 -
Kotagala 67,700 182.00 190.00 190.00 164.00 176.00 (6.00)
Kotmale Holdings 42,900 67.50 67.60 69.70 66.10 66.70 (0.80)
Lanka Aluminium 75,100 50.50 52.00 53.60 46.00 47.10 (3.40)
Lanka Ceramic 26,100 129.00 133.00 140.00 130.00 134.10 5.10
Lanka Flooortiles 22,000 135.00 136.00 138.00 135.00 135.00 -
Lanka Hospitals 41,300 38.30 38.00 39.90 37.00 37.00 (1.30)
Lanka IOC 23,500 19.10 19.10 19.50 18.50 19.00 (0.10)
Lanka Ventures 124,400 38.20 39.80 40.00 36.20 37.10 (1.10)
Lanka Walltile 1,172,300 160.30 166.00 169.90 162.00 165.30 5.00
Lankem Ceylon 28,400 336.50 339.00 345.00 330.00 333.10 (3.40)
Lankem Dev. 14,100 39.50 39.50 39.50 38.50 38.50 (1.00)
Laxapana 81,000 9.00 8.80 9.00 8.70 8.90 (0.10)
LB Finance 10,700 292.90 295.00 296.00 290.00 290.00 (2.90)
Lion Brewery 2,400 192.30 186.60 190.00 186.50 190.00 (2.30)
LMF 157,200 141.90 142.00 142.00 137.00 140.00 (1.90)
LOLC 1,059,200 137.20 137.20 146.00 136.70 141.80 4.60
Madulsima 502,300 22.80 23.00 24.40 22.00 22.40 (0.40)
Mahaweli Reach 7,800 35.70 36.00 36.90 35.20 35.50 (0.20)
Malwatte 443,100 100.90 105.00 111.50 95.00 99.50 (1.40)
Malwatte (NV) 5,900 69.90 70.00 70.00 67.50 68.30 (1.60)
Maskeliya 173,900 32.70 33.00 33.90 30.00 30.30 (2.40)
Merchant Bank 168,700 48.00 48.00 48.00 45.00 47.10 (0.90)
Morisons 700 1,400.00 1,550.00 1,600.00 1,550.00 1,576.40 176.40
MTD Walkers 157,100 64.50 68.00 68.00 60.00 60.90 (3.60)
Mullers 6,972,800 2.30 2.30 2.30 2.10 2.20 (0.10)
Namunukula 241,500 141.20 145.50 152.00 137.80 139.30 (1.90)
Nat. Dev. Bank 73,000 359.40 359.00 360.00 357.00 359.00 (0.40)
Nation Lanka 111,600 16.90 16.50 17.40 16.50 17.10 0.20
Nations Trust 235,900 84.90 84.90 85.50 84.00 85.10 0.20
Nations Trust (WC-2011) 20,300 53.20 54.90 55.00 54.00 54.00 0.80
Nawaloka 1,016,100 3.90 4.00 4.00 3.90 4.00 0.10
Nestle XD 3,100 710.00 699.00 700.00 693.00 699.70 (10.30)
On’Ally 1,000 60.00 60.00 60.00 60.00 60.00 -
Overseas Realty 330,300 17.30 17.20 17.50 16.50 16.70 (0.60)
Pan Asia 155,100 56.20 56.10 57.00 54.00 54.60 (1.60)
Panasian Power 4,419,200 4.40 4.40 4.80 4.30 4.40 -
Parquet 9,500 24.00 24.00 24.00 23.50 24.00 -
PC House 16,893,600 25.50 28.10 32.00 27.80 30.50 5.00
Pegasus Hotels 6,200 77.80 75.00 76.00 75.00 75.00 (2.80)
Pelwatte 80,300 30.70 30.70 32.00 30.40 30.90 0.20
People’s Merch 19,000 28.10 28.00 28.10 28.00 28.10 -
Piramal Glass 1,192,600 8.70 8.70 8.80 8.50 8.60 (0.10)
Printcare PLC 12,100 132.00 134.00 145.00 134.00 136.20 4.20
Radiant Gems 8,500 43.50 47.00 48.00 45.00 48.00 4.50
Regnis 8,800 157.90 155.00 155.00 151.50 154.10 (3.80)
Renuka City Hot 1,100 400.40 390.40 391.00 390.00 390.10 (10.30)
Renuka Holdings 104,500 67.60 69.00 70.00 67.80 69.00 1.40
Rich Pieris Exp 17,000 30.60 30.00 30.50 30.00 30.30 (0.30)
Richards Pieris 12,290,600 13.80 13.70 14.00 13.10 13.20 (0.10)
Riverina Hotels 12,000 130.00 131.00 131.00 130.00 130.00 -
Royal Ceramic 336,200 160.00 162.00 165.00 162.00 162.50 2.50
SMB Leasing 10,097,900 2.50 2.50 2.70 2.50 2.60 0.10
SMB Leasing (NV) 2,543,200 1.10 1.10 1.20 1.10 1.10 -
SMB Leasing (WC2011) 11,837,700 0.80 0.70 0.80 0.70 0.70 (0.10)
SMB Leasing (WC2011) 15,004,500 1.50 1.50 1.70 1.40 1.60 0.10
Sampath 1,510,900 299.90 302.00 304.50 299.00 302.40 2.50
Samson Internat. 13,700 128.20 130.00 135.00 130.00 134.00 5.80
Sathosa Motors 1,600 205.00 209.00 212.00 195.00 195.00 (10.00)
Serendib Hotels 10,200 126.80 128.90 128.90 128.00 128.00 1.20
Serendib Hotels (NV) 32,300 96.00 101.00 102.50 96.50 101.10 5.10
Seylan Bank 73,800 95.00 96.00 96.00 93.40 94.20 (0.80)
Seylan Bank (NV) 231,100 48.40 48.50 49.20 47.90 48.10 (0.30)
Seylan Devts 79,100 18.90 19.80 19.90 18.00 18.00 (0.90)
Shalimar 100 756.90 787.90 787.90 787.90 787.90 31.00
Shaw Wallace 800 249.90 258.00 258.00 240.00 249.90 -
Sigiriya Village 31,500 117.80 115.00 118.00 114.00 114.80 (3.00)
Singer Finance 756,500 45.00 45.00 48.50 42.10 45.40 0.40
Singer Ind 200 184.00 162.10 162.10 162.10 162.10 (21.90)
Singer Sri Lanka 100 204.00 203.00 203.00 203.00 203.00 (1.00)
SLT 40,100 58.80 59.00 59.90 55.00 57.00 (1.80)
Sunshine Holding 52,700 48.80 50.00 50.00 48.80 48.90 0.10
Taj Lanka 82,200 74.30 74.50 76.50 73.50 74.10 (0.20)
Talawakelle 24,600 49.30 50.00 50.50 46.50 47.10 (2.20)
The Finance Co 91,700 41.40 40.70 46.40 40.70 43.90 2.50
Three Acre Farms 490,300 179.60 184.80 194.00 172.20 175.20 (4.40)
Tokyo Cement 245,500 60.10 61.00 64.00 61.00 61.00 0.90
Tokyo Cement (NV) 1,224,600 43.10 44.00 46.00 43.10 44.00 0.90
Union Assurance 2,700 198.00 192.00 192.00 175.00 191.50 (6.50)
Union Chemicals 400 320.00 320.00 320.00 320.00 320.00 -
United Motors 20,900 180.40 180.00 180.20 176.00 178.60 (1.80)
Vallibel 259,500 9.90 10.00 10.10 9.70 10.00 0.10
Vallibel Finance 40,900 102.90 104.00 107.00 103.00 105.80 2.90
Vidullanka 49,400 7.20 7.30 7.30 7.10 7.10 (0.10)
Watawala 1,330,600 33.70 34.10 34.70 30.50 31.80 (1.90)
York Arcade 300 27.60 27.50 27.50 27.50 27.50 (0.10)
Diri Savi Board
Amana 13,049,600 3.80 3.80 3.80 3.50 3.50 (0.30)
Ceylon Tea Brkrs 1,228,300 5.40 5.40 6.20 5.40 5.70 0.30
e-Channelling 27,200 23.90 23.10 23.10 22.50 22.50 (1.40)
Elpitiya 247,400 45.60 42.00 42.90 41.10 41.10 (4.50)
Fortress Resorts 53,500 22.40 22.50 22.90 22.10 22.50 0.10
Guardian Capital 300 4,750.00 5,199.00 5,199.00 5,190.00 5,194.50 444.50
Janashakthi Ins 478,900 17.30 17.40 17.40 17.00 17.00 (0.30)
Laugfs Gas 852,800 47.80 48.00 49.90 47.20 47.70 (0.10)
Laugfs Gas (NV) 2,409,000 34.30 34.30 37.00 34.30 36.00 1.70
Lighthouse Hotel 5,000 64.00 64.00 64.00 64.00 64.00 -
Marawila Resorts 110,600 13.10 13.90 13.90 13.20 13.30 0.20
Met Res Hol 8,800 40.50 40.90 42.80 38.40 38.50 (2.00)
Odel PLC XD 191,300 44.30 44.10 46.90 44.00 44.50 0.20
People’s L Fin 24,700 85.00 90.00 90.00 85.00 86.60 1.60
Raigam Salterns 376,900 4.30 4.20 4.30 4.20 4.20 (0.10)
Renuka Agri 339,000 6.70 6.70 6.70 6.50 6.50 (0.20)
Sierra Cabl 2,303,500 5.30 5.40 5.50 5.10 5.20 (0.10)
Sinhaputhra Fin 130,400 132.90 139.80 151.00 139.80 142.20 9.30
Softlogic Fin 22,700 58.50 58.00 58.20 57.00 58.00 (0.50)
Tess Agro 933,200 3.10 3.10 3.20 3.00 3.10 -
Touchwood 745,500 28.60 29.00 29.40 27.30 27.80 (0.80)
Udapussellawa 15,000 57.10 57.10 58.00 55.00 55.80 (1.30)
Default Board
Hotel Developers 2,200 133.00 135.00 135.00 135.00 135.00 2.00
Lanka Cement 131,900 29.70 30.00 31.20 29.00 29.40 (0.30)
Miramar 100 149.00 140.00 140.00 140.00 140.00 (9.00)
Closed End Funds
Namal Acuity VF (Units) 8,000 100.00 100.00 101.00 99.00 99.70 (0.30)
Market statistics on Jan. 27, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 4,116,138,335.70 5,045,926,431.60
Volume of Turnover (No.) 137,769,322 171,548,798
Trades (No.) 28,505 34,323
Market Cap. (Rs.) 2,399,670,638,099.50 2,409,905,879,777.90
|
