Market Statistics on January 25, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 111,000 106.00 106.10 107.00 106.00 106.10 0.10
Abans 100 320.00 310.00 310.00 310.00 310.00 (10.00)
ACL 58,500 90.10 90.00 91.00 90.00 90.10 -
ACL Plastics 2,300 197.00 198.00 198.00 195.00 196.30 (0.70)
ACME 1,049,700 21.00 21.90 26.50 21.90 24.50 3.50
Agalawatte 93,800 75.00 75.00 77.00 75.00 76.80 1.80
Ahot Properties 21,700 194.50 197.50 197.50 193.00 194.50 -
Aitken Spence 82,000 186.70 187.00 187.00 176.00 183.70 (3.00)
Alliance 100 752.00 750.00 750.00 750.00 750.00 (2.00)
Alufab 4,100 40.30 45.00 47.90 45.00 47.50 7.20
Amaya Leisure 522,300 119.40 122.00 122.00 115.00 119.60 0.20
Arpico 13,200 135.30 130.00 140.00 130.00 138.00 2.70
Ascot Holdings 100 89.00 89.00 89.00 89.00 89.00 -
Asia Capital 80,900 91.90 91.90 92.00 90.00 91.20 (0.70)
Asiri 268,500 8.90 8.90 9.30 8.90 9.10 0.20
Asiri Surg 23,800 9.10 9.00 9.10 9.00 9.10 -
Autodrome 1,800 603.30 610.00 610.00 600.00 610.00 6.70
Aviva NDB 2,300 295.00 285.00 285.00 285.00 285.00 (10.00)
Bairaha Farms 126,600 457.90 466.00 487.00 451.00 482.70 24.80
Balangoda 425,200 65.00 65.00 70.00 62.10 68.00 3.00
Beruwala Walkinn 900 130.00 137.00 137.00 130.00 130.80 0.80
Blue Diamonds 1,744,000 4.50 4.50 4.50 4.30 4.30 (0.20)
Blue Diamonds (NV) 2,595,000 2.30 2.30 2.30 2.10 2.10 (0.20)
Bogala Graphite 21,600 61.40 60.00 61.50 58.00 60.90 (0.50)
Bogawantalawa 64,000 20.10 20.20 20.50 20.00 20.20 0.10
Browns 150,300 256.40 257.00 260.00 253.00 254.90 (1.50)
Browns Beach XR 61,900 68.80 69.50 78.00 69.50 70.20 1.40
Browns Beach (Rights) XR 564,000 3.80 5.00 33.00 4.00 16.80 13.00
Bukit Darah 4,800 847.60 854.00 854.00 842.00 852.80 5.20
C T Holding 111,400 224.70 225.00 226.00 217.00 219.00 (5.70)
C T Land 49,700 33.90 34.00 34.00 32.70 32.90 (1.00)
C W Mackie 98,300 97.50 97.50 100.00 95.00 97.40 (0.10)
Cargills 287,100 238.30 240.00 248.00 238.00 239.40 1.10
Cargo Boat 14,900 148.60 149.00 149.00 140.00 147.00 (1.60)
Carsons 13,400 557.50 560.00 561.00 558.00 560.00 2.50
CDB 82,000 79.80 80.00 82.00 75.00 77.40 (2.40)
CDIC 200 195.00 196.00 196.00 196.00 196.00 1.00
Central Finance 12,900 943.80 954.90 954.90 930.00 930.00 (13.80)
Central Ind. 800 90.20 95.00 95.00 90.00 90.00 (0.20)
Ceylinco Ins. 67,600 480.00 475.00 480.00 440.00 465.30 (14.70)
Ceylinco Ins. (NV) 1,800 284.70 276.00 276.00 275.00 275.00 (9.70)
Ceylon Brewery 200 316.00 316.00 316.00 316.00 316.00 -
Ceylon Guardian 2,100 259.50 262.20 276.80 261.00 270.90 11.40
Ceylon Inv. 41,000 146.70 149.80 150.00 140.00 148.30 1.60
Ceylon Leather 41,200 114.30 113.00 113.10 106.50 108.60 (5.70)
Ceylon Leather (WC-2011) 10,700 30.10 28.00 31.00 27.20 27.40 (2.70)
Ceylon Leather (WC-2014) 43,900 23.40 25.00 25.00 22.50 22.50 (0.90)
Ceylon Leather (WC-2015) 72,700 22.30 22.00 22.00 20.90 21.00 (1.30)
Ceylon Tobacco 1,300 354.00 355.00 355.10 355.00 355.10 1.10
CFI 500 320.00 320.00 320.00 320.00 320.00 -
CFT 85,900 8.90 8.70 8.90 8.70 8.70 (0.20)
Chemanex 32,100 159.20 157.90 161.10 157.90 159.00 (0.20)
Chevron 35,200 180.00 180.00 181.90 178.00 179.20 (0.80)
CIC 230,800 158.20 160.00 168.40 157.00 159.90 1.70
CIC (NV) 28,600 108.40 108.50 110.00 105.50 106.90 (1.50)
Citrus Leisure 183,900 90.50 90.00 90.00 86.50 88.30 (2.20)
Citrus Leisure (WC-2011) 98,300 47.00 47.00 47.00 45.00 46.20 (0.80)
Citrus Leisure (WC-2012) 115,200 39.20 40.00 40.00 37.00 37.90 (1.30)
Citrus Leisure (WC-2015) 215,500 27.70 28.00 29.00 25.40 27.80 0.10
City Housing 3,000 23.90 23.90 23.90 23.50 23.60 (0.30)
Coco Lanka 33,900 65.90 67.50 67.90 65.50 67.00 1.10
Coco Lanka (NV) 7,900 57.20 54.50 54.50 53.50 53.60 (3.60)
Col Pharmacy 400 1,890.00 1,900.00 1,900.00 1,800.00 1,825.00 (65.00)
Cold Stores 800 610.30 610.20 610.20 600.00 604.30 (6.00)
Colombo Land 332,900 25.20 25.50 25.60 24.10 25.00 (0.20)
Colonial Mtr 14,000 300.10 300.00 300.00 289.00 300.00 (0.10)
Commercial Bank 73,500 284.00 284.00 284.00 280.00 282.90 (1.10)
Commercial Bank (NV) 62,200 174.80 172.10 177.50 170.00 172.50 (2.30)
Commercial Dev. 800 55.00 58.60 58.70 58.60 58.70 3.70
Dankotuwa Porcel 501,700 87.50 85.00 85.50 77.90 78.70 (8.80)
DFCC Bank 54,400 199.90 198.00 200.00 196.00 198.20 (1.70)
Dialog 247,600 11.70 11.70 11.80 11.70 11.70 -
DIMO 5,000 1,499.50 1,500.00 1,500.00 1,450.00 1,456.60 (42.90)
Dipped Products 30,100 119.50 120.00 120.00 119.50 119.50 -
Distilleries 105,700 176.00 176.00 176.30 174.00 175.70 (0.30)
Dockyard 125,000 278.70 278.50 278.50 275.00 276.00 (2.70)
Dolphin Hotels 23,000 62.10 61.80 62.00 60.30 60.80 (1.30)
Dunamis Capital XR 164,700 15.90 15.80 15.80 14.50 14.70 (1.20)
Durdans 3,000 105.20 105.70 107.00 102.60 105.70 0.50
Durdans (NV) 4,300 86.50 86.30 88.00 86.00 87.90 1.40
East West 97,600 12.00 12.10 12.30 11.90 12.20 0.20
Eden Hotel Lanka 56,500 61.50 61.10 61.50 60.00 60.50 (1.00)
Envi. Resources 1,403,400 109.70 108.00 109.00 97.00 99.60 (10.10)
Envi. Resources
(WC-2012) 925,700 56.30 56.30 56.30 47.00 49.20 (7.10)
Envi. Resources
(WC-2014) 605,800 52.20 52.00 52.50 42.50 44.90 (7.30)
Envi. Resources
(WC-2015) 947,700 52.10 49.80 51.40 42.00 44.20 (7.90)
Envi. Resources
(Warrants - 00) 38,000 98.40 90.00 100.00 88.50 88.90 (9.50)
Equity 2,900 53.50 56.00 56.00 56.00 56.00 2.50
Equity Two Plc 70,900 25.90 25.80 28.00 25.70 26.70 0.80
Finlays Colombo 1,300 210.00 200.00 220.00 200.00 215.60 5.60
First Capital 726,800 25.90 25.60 26.00 24.60 25.30 (0.60)
Fort Land 271,800 339.80 345.00 345.00 330.00 340.00 0.20
Galadari 35,500 37.50 38.00 38.00 37.50 37.70 0.20
Gestetner 2,400 124.30 120.00 120.00 120.00 120.00 (4.30)
Good Hope 2,500 800.00 725.00 775.00 690.00 693.90 (106.10)
Grain Elevators 1,402,500 142.60 145.00 165.00 144.90 161.00 18.40
Hapugastenne 700 65.80 52.00 65.50 52.00 60.80 (5.00)
Haycarb 19,000 185.20 185.20 187.50 180.00 186.80 1.60
Hayleys 318,500 377.70 385.00 390.00 385.00 385.00 7.30
Hayleys - MGT 1,800 34.00 33.20 33.20 33.10 33.20 (0.80)
Hayleys Exports 200 51.00 51.00 53.00 51.00 53.00 2.00
HDFC 1,100 599.50 589.90 590.00 589.90 590.00 (9.50)
Hemas Holdings 283,500 47.50 47.50 47.60 46.50 47.00 (0.50)
Hemas Power 153,200 35.20 36.00 36.00 34.50 35.10 (0.10)
HNB 13,800 393.70 393.70 394.00 392.00 392.80 (0.90)
HNB Assurance 172,300 84.20 84.50 84.80 84.00 84.50 0.30
HNB (NV) 7,400 214.90 212.00 214.40 211.50 212.30 (2.60)
Horana 2,421,800 45.00 47.50 54.90 46.50 52.80 7.80
Hotel Services 207,700 26.00 26.20 26.50 25.70 26.00 -
Hotel Sigiriya 10,100 80.00 80.00 80.00 79.00 80.00 -
Hotels Corp. 47,400 37.60 38.00 38.00 36.00 37.00 (0.60)
Huejay 14,600 65.50 67.20 72.00 65.90 70.90 5.40
Hunas Falls 800 92.40 88.50 88.50 87.80 88.10 (4.30)
Hydro Power 180,100 17.90 17.90 18.00 17.20 17.50 (0.40)
Indo Malay 800 1,334.00 950.00 1,350.00 950.00 1,250.00 (84.00)
JKH 51,500 294.60 295.00 295.70 291.10 292.50 (2.10)
John Keells 4,200 203.80 203.80 203.80 203.80 203.80 -
Kahawatte 725,700 38.80 38.00 41.00 36.50 40.70 1.90
Keells Food 200 148.40 145.00 149.00 145.00 149.00 0.60
Keells Hotels 518,600 19.30 19.40 19.40 19.10 19.20 (0.10)
Kegalle 68,400 205.80 205.00 220.00 201.50 211.60 5.80
Kelani Cables 21,800 113.00 112.90 113.00 112.90 113.00 -
Kelani Tyres 84,300 63.90 63.30 63.30 60.00 62.30 (1.60)
Kelani Valley 1,500 168.30 170.00 170.00 165.70 170.00 1.70
Kelsey 23,400 17.40 16.50 17.10 16.40 16.50 (0.90)
Kotagala 361,900 159.70 159.00 175.00 156.00 164.00 4.30
Kotmale Holdings 146,700 69.70 69.00 72.00 68.60 69.90 0.20
Kuuwita Textile 10,100 31.50 30.50 31.90 30.50 31.90 0.40
Lanka Aluminium 382,600 41.00 46.00 60.00 42.50 56.90 15.90
Lanka Ceramic 97,300 122.00 122.00 127.00 122.00 124.90 2.90
Lanka Flooortiles 3,500 136.80 138.00 138.00 130.10 130.10 (6.70)
Lanka Hospitals 113,700 40.20 40.20 40.20 38.20 39.50 (0.70)
Lanka IOC 133,200 20.30 21.00 21.10 19.80 20.00 (0.30)
Lanka Ventures 158,600 39.10 39.40 39.80 38.00 38.00 (1.10)
Lanka Walltile 349,700 160.20 163.00 163.00 159.00 159.00 (1.20)
Lankem Ceylon 84,800 305.40 304.00 310.00 300.00 308.40 3.00
Lankem Dev. 34,500 39.40 38.80 41.00 38.60 38.80 (0.60)
Laxapana 231,300 9.00 9.00 9.00 8.80 9.00 -
LB Finance 15,700 286.40 290.00 295.00 285.50 288.80 2.40
Lion Brewery 175,400 190.00 190.00 192.00 190.00 191.20 1.20
LMF 347,700 135.50 136.40 143.50 136.40 140.40 4.90
LOLC 308,100 141.80 142.00 144.00 138.00 139.20 (2.60)
Madulsima 149,100 18.10 19.00 19.80 18.50 19.30 1.20
Mahaweli Reach 14,200 36.20 36.00 37.20 35.40 35.90 (0.30)
Malwatte 117,200 80.60 82.50 89.90 81.50 87.20 6.60
Malwatte (NV) 44,000 61.50 61.50 62.00 60.50 62.00 0.50
Maskeliya 82,200 29.40 29.00 30.00 28.50 30.00 0.60
Merchant Bank 135,300 48.70 48.80 49.90 46.60 47.60 (1.10)
MTD Walkers 349,300 68.70 62.00 66.00 61.90 61.90 (6.80)
Mullers 8,744,20002.40 2.50 2.60 2.30 2.30 (0.10)
Namunukula 143,300 127.00 125.00 130.60 117.00 128.90 1.90
Nat. Dev. Bank 29,800 360.00 360.00 360.00 357.00 360.00 -
Nation Lanka 195,200 17.10 17.40 17.90 17.10 17.30 0.20
Nations Trust 194,600 84.40 85.00 87.00 83.60 85.00 0.60
Nations Trust (WC-2011) 25,800 55.80 55.50 58.90 55.00 55.20 (0.60)
Nawaloka 6,123,400 4.00 4.00 4.10 4.00 4.00 -
Nestle XD 4,100 691.00 690.00 696.00 690.00 691.00 -
Nuwara Eliya 1,600 900.00 900.00 900.00 860.00 881.90 (18.10)
On’ally 500 63.00 63.00 63.00 63.00 63.00 -
Overseas Realty 69,700 18.00 18.10 18.10 17.50 17.50 (0.50)
Pan Asia 295,800 57.90 58.90 59.00 55.00 55.80 (2.10)
Panasian Power 2,485,200 4.50 4.50 4.60 4.40 4.40 (0.10)
Parquet 126,600 24.40 24.40 25.40 24.00 24.90 0.50
PC House 1,042,500 23.10 23.50 23.70 22.50 23.20 0.10
PDL 7,800 52.90 53.00 55.20 50.00 52.00 (0.90)
Pegasus Hotels 13,400 75.30 75.40 76.90 73.30 74.90 (0.40)
Pelwatte 70,700 31.00 31.50 31.50 30.30 30.40 (0.60)
People’s Merch 24,900 29.00 28.50 28.90 28.00 28.40 (0.60)
Piramal Glass 4,239,100 8.80 8.90 8.90 8.60 8.80 -
Printcare PLC 20,600 125.00 130.00 137.00 130.00 132.10 7.10
Radiant Gems 1,200 51.00 41.40 50.00 41.40 46.70 (4.30)
Regnis 3,600 158.10 152.10 158.50 152.00 155.30 (2.80)
Renuka City Hot 400 410.00 401.40 408.00 401.40 408.00 (2.00)
Renuka Holdings 89,600 71.40 70.50 71.00 69.10 70.00 (1.40)
Renuka Holdings (NV) 45,900 50.50 50.60 51.00 50.00 50.00 (0.50)
Rich Pieris Exp 4,700 29.50 29.40 31.00 28.80 30.40 0.90
Richard Pieris 2,952,000 12.70 12.90 12.90 12.50 12.70 -
Riverina Hotels 900 133.80 126.50 127.00 126.50 126.60 (7.20)
Royal Ceramic 75,200 165.30 166.00 166.00 159.00 160.60 (4.70)
SMB Leasing 3,838,900 2.70 2.70 2.70 2.50 2.60 (0.10)
SMB Leasing (NV) 3,920,900 1.20 1.20 1.30 1.10 1.10 (0.10)
SMB Leasing (WC2011) 4,491,100 0.80 0.80 0.90 0.70 0.80 -
SMB Leasing (WC2011) 16,544,300 1.60 1.70 1.70 1.50 1.60 -
Sampath 48,200 294.10 294.00 295.00 290.00 291.20 (2.90)
Samson Internat. 5,500 120.00 114.00 120.00 114.00 114.60 (5.40)
Sathosa Motors 200 211.70 200.00 200.00 200.00 200.00 (11.70)
Serendib Hotels 12,400 130.00 129.00 135.00 129.00 130.40 0.40
Seylan Bank 197,900 96.20 96.40 98.00 94.30 94.80 (1.40)
Seylan Bank (NV) 279,600 50.20 50.00 50.00 48.20 48.90 (1.30)
Seylan Devts 204,900 19.00 19.10 19.10 18.20 18.60 (0.40)
Shalimar 800 799.90 780.00 780.00 780.00 780.00 (19.90)
Sigiriya Village 20,800 120.80 116.50 123.90 116.50 120.30 (0.50)
Singer Finance 682,200 47.90 48.00 48.00 46.00 46.80 (1.10)
Singer Ind 1,400 185.00 170.10 182.00 170.10 181.00 (4.00)
Singer Sri Lanka 1,800 204.60 200.10 206.90 199.00 202.40 (2.20)
SLT 26,000 56.10 57.00 58.00 54.00 55.10 (1.00)
Sunshine Holdings 17,000 49.20 49.50 49.50 46.00 48.00 (1.20)
Taj Lanka 13,800 76.60 76.00 76.60 75.00 75.60 (1.00)
Talawakelle 3,300 46.90 45.40 47.00 45.00 47.00 0.10
Tangerine 800 97.10 97.00 97.00 97.00 97.00 (0.10)
Tea Smallholder 700 199.00 200.00 200.00 197.00 198.50 (0.50)
The Finance Co. 44,800 44.50 44.00 44.40 42.20 42.70 (1.80)
Three Acre Farms 1,061,700 133.60 140.10 163.00 140.00 159.00 25.40
Tokyo Cement 106,300 62.50 63.00 63.00 61.00 61.50 (1.00)
Tokyo Cement (NV) 588,700 45.00 45.50 45.50 43.30 44.00 (1.00)
Trans Asia 8,800 200.00 200.00 215.00 200.00 202.50 2.50
Union Assurance 5,800 176.00 173.80 183.00 173.80 180.90 4.90
Union Chemicals 300 302.60 302.60 320.00 302.60 320.00 17.40
United Motors 46,500 192.00 190.00 195.00 186.10 186.70 (5.30)
Vallibel 453,300 10.20 10.50 10.50 10.00 10.20 -
Vallibel Finance 28,500 109.30 108.20 109.00 105.30 107.20 (2.10)
Vidullanka 111,500 7.,20 7.10 7.20 7.10 7.20 -
Watawala 657,600 28.50 28.10 30.00 28.00 29.20 0.70
York Arcade 29,000 28.00 28.00 28.50 27.30 28.00 -
Diri Savi Board
Amana 11,451,600 4.00 4.10 4.20 3.90 4.00 -
Asiri Central 500 172.00 190.00 190.00 190.00 190.00 18.00
Ceylon Tea Brkrs 183,600 5.40 5.40 5.50 5.20 5.40 -
e-Channelling 33,000 24.00 24.00 24.80 23.40 24.10 0.10
Elpitiya 1,175,700 32.60 33.10 35.60 32.30 35.00 2.40
Fortress Resorts 16,600 23.20 22.60 23.00 22.60 22.60 (0.60)
Janashakthi Ins 690,300 17.60 18.30 18.30 17.40 17.50 (0.10)
Laugfs Gas 5,829,900 48.30 48.50 51.00 47.10 49.60 1.30
Laugfs Gas (NV) 938,400 35.90 35.90 36.90 33.90 34.90 (1.00)
Lighthouse Hotel 2,000 65.00 64.00 64.00 64.00 64.00 (1.00)
Marawila Resorts 202,300 13.70 13.60 13.70 13.30 13.40 (0.30)
Met Res Hol 8,300 38.30 37.70 39.00 37.00 37.20 (1.10)
Odel PLC 262,400 45.50 45.00 45.60 44.00 45.10 (0.40)
People’s L Fin 14,300 89.40 90.40 90.40 85.00 85.50 (3.90)
Raigam Salterns 706,200 4.40 4.40 4.50 4.30 4.40 -
Renuka Agri 750,300 6.80 6.90 7.00 6.60 6.80 -
Sierra Cabl 3,625,800 5.60 5.70 5.70 5.30 5.50 (0.10)
Sinhaputhra Fin 80,400 134.20 134.60 138.00 125.00 129.90 (4.30)
Softlogic Fin 83,800 63.30 61.10 61.50 58.60 60.00 (3.30)
Tess Agro 6,123,700 3.40 3.50 3.50 3.10 3.30 (0.10)
Touchwood 239,700 29.00 29.00 29.50 28.60 29.30 0.30
Udapussellawa 1,800 53.00 53.00 54.80 53.00 54.20 1.20
Watapota 500 4,000.00 4,100.00 4,300.00 4,100.00 4,300.00 300.00
Default Board
Hotel Developers 5,100 140.00 134.00 140.00 134.00 140.00 -
Lanka Cement 117,800 33.00 33.00 33.20 30.60 31.00 (2.00)
Closed End Funds
Namal Acuity VF (Units) 8,400 101.20 101.50 101.50 98.10 99.40 (1.80)
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,251,247,605.80 4,141,484,763.20
Volume of Turnover (No.) 120,698,217 186,120,195
Trades (No.) 27,461 32,491
Market Cap. (Rs.) 2,404,344,819,545.90 2,416,091,957,567.00
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 836,270.00 3,218,440.00
Volume of Turnover (No.) 8,400 31,600
Trades (No.) 19 68
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
13-01-2011
Value of Turnover (Rs.) - 70,070.05
Volume of Turnover (No.) - 700
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 7,225.24 7,261.37
Milanka Price Index 7,240.92 7,298.57
Total Return Indices
Tri On All Shares (ASTRI) 8,606.95 8,649.99
Tri On Milanka Shares (MTRI) 8,697.28 8,766.53
|
