Daily News Online
   

Wednesday, 26 January 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on January 25, 2011
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		111,000	106.00	106.10	107.00	106.00	106.10	0.10
Abans 			100	320.00	310.00	310.00	310.00	310.00	(10.00)
ACL 			58,500	90.10	90.00	91.00	90.00	90.10	-
ACL Plastics		2,300	197.00	198.00	198.00	195.00	196.30	(0.70)
ACME 			1,049,700	21.00	21.90	26.50	21.90	24.50	3.50
Agalawatte 		93,800	75.00	75.00	77.00	75.00	76.80	1.80
Ahot Properties 		21,700	194.50	197.50	197.50	193.00	194.50	-
Aitken Spence 		82,000	186.70	187.00	187.00	176.00	183.70	(3.00)
Alliance			100	752.00	750.00	750.00	750.00	750.00	(2.00)
Alufab 			4,100	40.30	45.00	47.90	45.00	47.50	7.20
Amaya Leisure		522,300	119.40	122.00	122.00	115.00	119.60	0.20
Arpico 			13,200	135.30	130.00	140.00	130.00	138.00	2.70
Ascot Holdings 		100	89.00	89.00	89.00	89.00	89.00	-
Asia Capital 		80,900	91.90	91.90	92.00	90.00	91.20	(0.70)
Asiri 			268,500	8.90	8.90	9.30	8.90	9.10	0.20
Asiri Surg 			23,800	9.10	9.00	9.10	9.00	9.10	-
Autodrome 		1,800	603.30	610.00	610.00	600.00	610.00	6.70
Aviva NDB			2,300	295.00	285.00	285.00	285.00	285.00	(10.00)
Bairaha Farms  		126,600	457.90	466.00	487.00	451.00	482.70	24.80
Balangoda 		425,200	65.00	65.00	70.00	62.10	68.00	3.00
Beruwala Walkinn		900	130.00	137.00	137.00	130.00	130.80	0.80
Blue Diamonds 		1,744,000	4.50	4.50	4.50	4.30	4.30	(0.20)
Blue Diamonds (NV) 		2,595,000	2.30	2.30	2.30	2.10	2.10	(0.20)
Bogala Graphite 		21,600	61.40	60.00	61.50	58.00	60.90	(0.50)
Bogawantalawa 		64,000	20.10	20.20	20.50	20.00	20.20	0.10
Browns			150,300	256.40	257.00	260.00	253.00	254.90	(1.50)
Browns Beach XR		61,900	68.80	69.50	78.00	69.50	70.20	1.40
Browns Beach (Rights) XR	564,000	3.80	5.00	33.00	4.00	16.80	13.00
Bukit Darah		4,800	847.60	854.00	854.00	842.00	852.80	5.20
C T Holding 		111,400	224.70	225.00	226.00	217.00	219.00	(5.70)
C T Land 			49,700	33.90	34.00	34.00	32.70	32.90	(1.00)
C W Mackie 		98,300	97.50	97.50	100.00	95.00	97.40	(0.10)
Cargills 			287,100	238.30	240.00	248.00	238.00	239.40	1.10
Cargo Boat 		14,900	148.60	149.00	149.00	140.00	147.00	(1.60)
Carsons			13,400	557.50	560.00	561.00	558.00	560.00	2.50
CDB			82,000	79.80	80.00	82.00	75.00	77.40	(2.40)
CDIC			200	195.00	196.00	196.00	196.00	196.00	1.00
Central Finance		12,900	943.80	954.90	954.90	930.00	930.00	(13.80)
Central Ind.		800	90.20	95.00	95.00	90.00	90.00	(0.20)
Ceylinco Ins.		67,600	480.00	475.00	480.00	440.00	465.30	(14.70)
Ceylinco Ins. (NV)		1,800	284.70	276.00	276.00	275.00	275.00	(9.70)
Ceylon Brewery		200	316.00	316.00	316.00	316.00	316.00	-
Ceylon Guardian		2,100	259.50	262.20	276.80	261.00	270.90	11.40
Ceylon Inv.		41,000	146.70	149.80	150.00	140.00	148.30	1.60
Ceylon Leather		41,200	114.30	113.00	113.10	106.50	108.60	(5.70)
Ceylon Leather (WC-2011)	10,700	30.10	28.00	31.00	27.20	27.40	(2.70)
Ceylon Leather (WC-2014)	43,900	23.40	25.00	25.00	22.50	22.50	(0.90)
Ceylon Leather (WC-2015)	72,700	22.30	22.00	22.00	20.90	21.00	(1.30)
Ceylon Tobacco		1,300	354.00	355.00	355.10	355.00	355.10	1.10
CFI			500	320.00	320.00	320.00	320.00	320.00	-
CFT			85,900	8.90	8.70	8.90	8.70	8.70	(0.20)
Chemanex			32,100	159.20	157.90	161.10	157.90	159.00	(0.20)
Chevron			35,200	180.00	180.00	181.90	178.00	179.20	(0.80)
CIC			230,800	158.20	160.00	168.40	157.00	159.90	1.70
CIC (NV)			28,600	108.40	108.50	110.00	105.50	106.90	(1.50)
Citrus Leisure		183,900	90.50	90.00	90.00	86.50	88.30	(2.20)
Citrus Leisure (WC-2011)	98,300	47.00	47.00	47.00	45.00	46.20	(0.80)
Citrus Leisure (WC-2012)	115,200	39.20	40.00	40.00	37.00	37.90	(1.30)
Citrus Leisure (WC-2015)	215,500	27.70	28.00	29.00	25.40	27.80	0.10
City Housing		3,000	23.90	23.90	23.90	23.50	23.60	(0.30)
Coco Lanka		33,900	65.90	67.50	67.90	65.50	67.00	1.10
Coco Lanka (NV)		7,900	57.20	54.50	54.50	53.50	53.60	(3.60)
Col Pharmacy		400	1,890.00	1,900.00	1,900.00	1,800.00	1,825.00	(65.00)
Cold Stores		800	610.30	610.20	610.20	600.00	604.30	(6.00)
Colombo Land		332,900	25.20	25.50	25.60	24.10	25.00	(0.20)
Colonial Mtr		14,000	300.10	300.00	300.00	289.00	300.00	(0.10)
Commercial Bank		73,500	284.00	284.00	284.00	280.00	282.90	(1.10)
Commercial Bank (NV)	62,200	174.80	172.10	177.50	170.00	172.50	(2.30)
Commercial Dev.		800	55.00	58.60	58.70	58.60	58.70	3.70
Dankotuwa Porcel		501,700	87.50	85.00	85.50	77.90	78.70	(8.80)
DFCC Bank		54,400	199.90	198.00	200.00	196.00	198.20	(1.70)
Dialog			247,600	11.70	11.70	11.80	11.70	11.70	-
DIMO			5,000	1,499.50	1,500.00	1,500.00	1,450.00	1,456.60	(42.90)
Dipped Products		30,100	119.50	120.00	120.00	119.50	119.50	-
Distilleries			105,700	176.00	176.00	176.30	174.00	175.70	(0.30)
Dockyard			125,000	278.70	278.50	278.50	275.00	276.00	(2.70)
Dolphin Hotels		23,000	62.10	61.80	62.00	60.30	60.80	(1.30)
Dunamis Capital XR		164,700	15.90	15.80	15.80	14.50	14.70	(1.20)
Durdans			3,000	105.20	105.70	107.00	102.60	105.70	0.50
Durdans (NV)		4,300	86.50	86.30	88.00	86.00	87.90	1.40
East West			97,600	12.00	12.10	12.30	11.90	12.20	0.20
Eden Hotel Lanka		56,500	61.50	61.10	61.50	60.00	60.50	(1.00)
Envi. Resources		1,403,400	109.70	108.00	109.00	97.00	99.60	(10.10)
Envi. Resources
(WC-2012)			925,700	56.30	56.30	56.30	47.00	49.20	(7.10)
Envi. Resources
(WC-2014)			605,800	52.20	52.00	52.50	42.50	44.90	(7.30)
Envi. Resources
(WC-2015)			947,700	52.10	49.80	51.40	42.00	44.20	(7.90)
Envi. Resources
(Warrants - 00)		38,000	98.40	90.00	100.00	88.50	88.90	(9.50)
Equity			2,900	53.50	56.00	56.00	56.00	56.00	2.50
Equity Two Plc		70,900	25.90	25.80	28.00	25.70	26.70	0.80
Finlays Colombo		1,300	210.00	200.00	220.00	200.00	215.60	5.60
First Capital		726,800	25.90	25.60	26.00	24.60	25.30	(0.60)
Fort Land			271,800	339.80	345.00	345.00	330.00	340.00	0.20
Galadari			35,500	37.50	38.00	38.00	37.50	37.70	0.20
Gestetner			2,400	124.30	120.00	120.00	120.00	120.00	(4.30)
Good Hope			2,500	800.00	725.00	775.00	690.00	693.90	(106.10)
Grain Elevators		1,402,500	142.60	145.00	165.00	144.90	161.00	18.40
Hapugastenne		700	65.80	52.00	65.50	52.00	60.80	(5.00)
Haycarb			19,000	185.20	185.20	187.50	180.00	186.80	1.60
Hayleys			318,500	377.70	385.00	390.00	385.00	385.00	7.30
Hayleys - MGT		1,800	34.00	33.20	33.20	33.10	33.20	(0.80)
Hayleys Exports		200	51.00	51.00	53.00	51.00	53.00	2.00
HDFC			1,100	599.50	589.90	590.00	589.90	590.00	(9.50)
Hemas Holdings		283,500	47.50	47.50	47.60	46.50	47.00	(0.50)
Hemas Power		153,200	35.20	36.00	36.00	34.50	35.10	(0.10)
HNB			13,800	393.70	393.70	394.00	392.00	392.80	(0.90)
HNB Assurance		172,300	84.20	84.50	84.80	84.00	84.50	0.30
HNB (NV)			7,400	214.90	212.00	214.40	211.50	212.30	(2.60)
Horana			2,421,800	45.00	47.50	54.90	46.50	52.80	7.80
Hotel Services		207,700	26.00	26.20	26.50	25.70	26.00	-
Hotel Sigiriya		10,100	80.00	80.00	80.00	79.00	80.00	-
Hotels Corp.		47,400	37.60	38.00	38.00	36.00	37.00	(0.60)
Huejay			14,600	65.50	67.20	72.00	65.90	70.90	5.40
Hunas Falls		800	92.40	88.50	88.50	87.80	88.10	(4.30)
Hydro Power		180,100	17.90	17.90	18.00	17.20	17.50	(0.40)
Indo Malay			800	1,334.00	950.00	1,350.00	950.00	1,250.00	(84.00)
JKH			51,500	294.60	295.00	295.70	291.10	292.50	(2.10)
John Keells		4,200	203.80	203.80	203.80	203.80	203.80	-
Kahawatte			725,700	38.80	38.00	41.00	36.50	40.70	1.90
Keells Food		200	148.40	145.00	149.00	145.00	149.00	0.60
Keells Hotels		518,600	19.30	19.40	19.40	19.10	19.20	(0.10)
Kegalle			68,400	205.80	205.00	220.00	201.50	211.60	5.80
Kelani Cables		21,800	113.00	112.90	113.00	112.90	113.00	-
Kelani Tyres		84,300	63.90	63.30	63.30	60.00	62.30	(1.60)
Kelani Valley		1,500	168.30	170.00	170.00	165.70	170.00	1.70
Kelsey			23,400	17.40	16.50	17.10	16.40	16.50	(0.90)
Kotagala			361,900	159.70	159.00	175.00	156.00	164.00	4.30
Kotmale Holdings		146,700	69.70	69.00	72.00	68.60	69.90	0.20
Kuuwita Textile		10,100	31.50	30.50	31.90	30.50	31.90	0.40
Lanka Aluminium		382,600	41.00	46.00	60.00	42.50	56.90	15.90
Lanka Ceramic		97,300	122.00	122.00	127.00	122.00	124.90	2.90
Lanka Flooortiles		3,500	136.80	138.00	138.00	130.10	130.10	(6.70)
Lanka Hospitals		113,700	40.20	40.20	40.20	38.20	39.50	(0.70)
Lanka IOC			133,200	20.30	21.00	21.10	19.80	20.00	(0.30)
Lanka Ventures		158,600	39.10	39.40	39.80	38.00	38.00	(1.10)
Lanka Walltile		349,700	160.20	163.00	163.00	159.00	159.00	(1.20)
Lankem Ceylon		84,800	305.40	304.00	310.00	300.00	308.40	3.00
Lankem Dev.		34,500	39.40	38.80	41.00	38.60	38.80	(0.60)
Laxapana			231,300	9.00	9.00	9.00	8.80	9.00	-
LB Finance			15,700	286.40	290.00	295.00	285.50	288.80	2.40
Lion Brewery		175,400	190.00	190.00	192.00	190.00	191.20	1.20
LMF			347,700	135.50	136.40	143.50	136.40	140.40	4.90
LOLC			308,100	141.80	142.00	144.00	138.00	139.20	(2.60)
Madulsima			149,100	18.10	19.00	19.80	18.50	19.30	1.20
Mahaweli Reach		14,200	36.20	36.00	37.20	35.40	35.90	(0.30)
Malwatte			117,200	80.60	82.50	89.90	81.50	87.20	6.60
Malwatte (NV)		44,000	61.50	61.50	62.00	60.50	62.00	0.50
Maskeliya			82,200	29.40	29.00	30.00	28.50	30.00	0.60
Merchant Bank		135,300	48.70	48.80	49.90	46.60	47.60	(1.10)
MTD Walkers		349,300	68.70	62.00	66.00	61.90	61.90	(6.80)
Mullers			8,744,20002.40	2.50	2.60	2.30	2.30	(0.10)
Namunukula		143,300	127.00	125.00	130.60	117.00	128.90	1.90
Nat. Dev. Bank		29,800	360.00	360.00	360.00	357.00	360.00	-
Nation Lanka		195,200	17.10	17.40	17.90	17.10	17.30	0.20
Nations Trust		194,600	84.40	85.00	87.00	83.60	85.00	0.60
Nations Trust (WC-2011)	25,800	55.80	55.50	58.90	55.00	55.20	(0.60)
Nawaloka			6,123,400	4.00	4.00	4.10	4.00	4.00	-
Nestle XD			4,100	691.00	690.00	696.00	690.00	691.00	-
Nuwara Eliya		1,600	900.00	900.00	900.00	860.00	881.90	(18.10)
On’ally			500	63.00	63.00	63.00	63.00	63.00	-
Overseas Realty		69,700	18.00	18.10	18.10	17.50	17.50	(0.50)
Pan Asia			295,800	57.90	58.90	59.00	55.00	55.80	(2.10)
Panasian Power		2,485,200	4.50	4.50	4.60	4.40	4.40	(0.10)
Parquet			126,600	24.40	24.40	25.40	24.00	24.90	0.50
PC House			1,042,500	23.10	23.50	23.70	22.50	23.20	0.10
PDL			7,800	52.90	53.00	55.20	50.00	52.00	(0.90)
Pegasus Hotels		13,400	75.30	75.40	76.90	73.30	74.90	(0.40)
Pelwatte			70,700	31.00	31.50	31.50	30.30	30.40	(0.60)
People’s Merch		24,900	29.00	28.50	28.90	28.00	28.40	(0.60)
Piramal Glass		4,239,100	8.80	8.90	8.90	8.60	8.80	-
Printcare PLC		20,600	125.00	130.00	137.00	130.00	132.10	7.10
Radiant Gems		1,200	51.00	41.40	50.00	41.40	46.70	(4.30)
Regnis			3,600	158.10	152.10	158.50	152.00	155.30	(2.80)
Renuka City Hot		400	410.00	401.40	408.00	401.40	408.00	(2.00)
Renuka Holdings		89,600	71.40	70.50	71.00	69.10	70.00	(1.40)
Renuka Holdings (NV)		45,900	50.50	50.60	51.00	50.00	50.00	(0.50)
Rich Pieris Exp		4,700	29.50	29.40	31.00	28.80	30.40	0.90
Richard Pieris		2,952,000	12.70	12.90	12.90	12.50	12.70	-
Riverina Hotels		900	133.80	126.50	127.00	126.50	126.60	(7.20)
Royal Ceramic		75,200	165.30	166.00	166.00	159.00	160.60	(4.70)
SMB Leasing		3,838,900	2.70	2.70	2.70	2.50	2.60	(0.10)
SMB Leasing (NV)		3,920,900	1.20	1.20	1.30	1.10	1.10	(0.10)
SMB Leasing (WC2011)	4,491,100	0.80	0.80	0.90	0.70	0.80	-
SMB Leasing (WC2011)	16,544,300	1.60	1.70	1.70	1.50	1.60	-
Sampath			48,200	294.10	294.00	295.00	290.00	291.20	(2.90)
Samson Internat.		5,500	120.00	114.00	120.00	114.00	114.60	(5.40)
Sathosa Motors		200	211.70	200.00	200.00	200.00	200.00	(11.70)
Serendib Hotels		12,400	130.00	129.00	135.00	129.00	130.40	0.40
Seylan Bank		197,900	96.20	96.40	98.00	94.30	94.80	(1.40)
Seylan Bank (NV)		279,600	50.20	50.00	50.00	48.20	48.90	(1.30)
Seylan Devts		204,900	19.00	19.10	19.10	18.20	18.60	(0.40)
Shalimar			800	799.90	780.00	780.00	780.00	780.00	(19.90)
Sigiriya Village		20,800	120.80	116.50	123.90	116.50	120.30	(0.50)
Singer Finance		682,200	47.90	48.00	48.00	46.00	46.80	(1.10)
Singer Ind			1,400	185.00	170.10	182.00	170.10	181.00	(4.00)
Singer Sri Lanka		1,800	204.60	200.10	206.90	199.00	202.40	(2.20)
SLT			26,000	56.10	57.00	58.00	54.00	55.10	(1.00)
Sunshine Holdings		17,000	49.20	49.50	49.50	46.00	48.00	(1.20)
Taj Lanka			13,800	76.60	76.00	76.60	75.00	75.60	(1.00)
Talawakelle		3,300	46.90	45.40	47.00	45.00	47.00	0.10
Tangerine			800	97.10	97.00	97.00	97.00	97.00	(0.10)
Tea Smallholder		700	199.00	200.00	200.00	197.00	198.50	(0.50)
The Finance Co.		44,800	44.50	44.00	44.40	42.20	42.70	(1.80)
Three Acre Farms		1,061,700	133.60	140.10	163.00	140.00	159.00	25.40
Tokyo Cement		106,300	62.50	63.00	63.00	61.00	61.50	(1.00)
Tokyo Cement (NV)		588,700	45.00	45.50	45.50	43.30	44.00	(1.00)
Trans Asia	8,800		200.00	200.00	215.00	200.00	202.50	2.50
Union Assurance		5,800	176.00	173.80	183.00	173.80	180.90	4.90
Union Chemicals		300	302.60	302.60	320.00	302.60	320.00	17.40
United Motors		46,500	192.00	190.00	195.00	186.10	186.70	(5.30)
Vallibel			453,300	10.20	10.50	10.50	10.00	10.20	-
Vallibel Finance		28,500	109.30	108.20	109.00	105.30	107.20	(2.10)
Vidullanka			111,500	7.,20	7.10	7.20	7.10	7.20	-
Watawala			657,600	28.50	28.10	30.00	28.00	29.20	0.70
York Arcade		29,000	28.00	28.00	28.50	27.30	28.00	-
Diri Savi Board
Amana			11,451,600	4.00	4.10	4.20	3.90	4.00	-
Asiri Central		500	172.00	190.00	190.00	190.00	190.00	18.00
Ceylon Tea Brkrs		183,600	5.40	5.40	5.50	5.20	5.40	-
e-Channelling		33,000	24.00	24.00	24.80	23.40	24.10	0.10
Elpitiya			1,175,700	32.60	33.10	35.60	32.30	35.00	2.40
Fortress Resorts		16,600	23.20	22.60	23.00	22.60	22.60	(0.60)
Janashakthi Ins		690,300	17.60	18.30	18.30	17.40	17.50	(0.10)
Laugfs Gas			5,829,900	48.30	48.50	51.00	47.10	49.60	1.30
Laugfs Gas (NV)		938,400	35.90	35.90	36.90	33.90	34.90	(1.00)
Lighthouse Hotel		2,000	65.00	64.00	64.00	64.00	64.00	(1.00)
Marawila Resorts		202,300	13.70	13.60	13.70	13.30	13.40	(0.30)
Met Res Hol		8,300	38.30	37.70	39.00	37.00	37.20	(1.10)
Odel PLC			262,400	45.50	45.00	45.60	44.00	45.10	(0.40)
People’s L Fin		14,300	89.40	90.40	90.40	85.00	85.50	(3.90)
Raigam Salterns		706,200	4.40	4.40	4.50	4.30	4.40	-
Renuka Agri		750,300	6.80	6.90	7.00	6.60	6.80	-
Sierra Cabl		3,625,800	5.60	5.70	5.70	5.30	5.50	(0.10)
Sinhaputhra Fin		80,400	134.20	134.60	138.00	125.00	129.90	(4.30)
Softlogic Fin		83,800	63.30	61.10	61.50	58.60	60.00	(3.30)
Tess Agro			6,123,700	3.40	3.50	3.50	3.10	3.30	(0.10)
Touchwood		239,700	29.00	29.00	29.50	28.60	29.30	0.30
Udapussellawa		1,800	53.00	53.00	54.80	53.00	54.20	1.20
Watapota			500	4,000.00	4,100.00	4,300.00	4,100.00	4,300.00	300.00
Default Board
Hotel Developers		5,100	140.00	134.00	140.00	134.00	140.00	-
Lanka Cement		117,800	33.00	33.00	33.20	30.60	31.00	(2.00)
Closed End Funds
Namal Acuity VF (Units)	8,400	101.20	101.50	101.50	98.10	99.40	(1.80)
	
Equity details			Today		Prv. Day
Value of Turnover (Rs.)		3,251,247,605.80	4,141,484,763.20		
Volume of Turnover (No.)		120,698,217	186,120,195		
Trades (No.)			27,461		32,491		
Market Cap. (Rs.)			2,404,344,819,545.90	2,416,091,957,567.00	 	
Closed End Funds			Today	Prv. Day
Value of Turnover (Rs.)		836,270.00	3,218,440.00
Volume of Turnover (No.)		8,400		31,600	
Trades (No.)			19		68	
Corporate Debt			Today		Prv. Day
Value of Turnover (Rs.)		-		-
Volume of Turnover (No.)		-		-
Trades (No.)			-		-
Market Cap. (Rs.)
Govt. Securities		Today		Prv. Day
			13-01-2011
Value of Turnover (Rs.)	-		70,070.05
Volume of Turnover (No.)	-		700	
Trades (No.)		-		1	
Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		7,225.24	7,261.37		
Milanka Price Index		7,240.92	7,298.57		
Total Return Indices
Tri On All Shares (ASTRI)	8,606.95	8,649.99		
Tri On Milanka Shares (MTRI)	8,697.28	8,766.53		
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor