Market Statistics on January 24, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot Hold 90,900 107.00 108.10 108.10 106.00 106.00 (1.00)
Abans 12,700 322.50 325.00 325.00 320.00 320.00 (2.50)
ACL 52,600 91.40 91.50 91.50 90.00 90.10 (1.30)
ACL Plastics 9,100 190.00 190.00 200.00 190.00 197.00 7.00
Acme 12,300 21.00 21.00 21.50 20.80 21.00 -
Agalawatte 4,000 76.00 78.00 78.00 75.00 75.00 (1.00)
Ahot Properties 110,800 192.30 193.00 200.00 193.00 194.50 2.20
Aitken Spence 399,300 186.50 187.90 187.90 186.00 186.70 0.20
Alliance 900 795.00 790.00 790.00 752.00 752.00 (43.00)
Alufab 400 41.00 40.30 40.30 40.30 40.30 (0.70)
Amaya Leisure 178,400 117.80 117.90 120.00 115.00 119.40 1.60
Arpico 6,600 137.40 139.60 145.00 134.20 135.30 (2.10)
Ascot Holdings 100 90.10 89.00 89.00 89.00 89.00 (1.10)
Asia Capital 1,521,500 91.00 93.00 93.00 90.00 91.90 0.90
Asiri 210,600 8.90 9.00 9.00 8.80 8.90 -
Asiri Surg 28,000 9.00 9.00 9.10 9.00 9.10 0.10
Autodrome 1,000 597.50 600.00 615.00 600.00 603.30 5.80
Bairaha Farms 116,200 435.90 440.00 464.00 435.00 457.90 22.00
Balangoda 396,100 62.30 63.00 65.80 63.00 65.00 2.70
Beruwala Walkinn 600 140.00 140.00 140.00 130.00 130.00 (10.00)
Blue Diamonds 968,500 4.40 4.50 4.60 4.40 4.50 0.10
Blue Diamonds (NV) 1,647,800 2.20 2.50 2.50 2.20 2.30 0.10
Bogala Graphite 111,700 56.70 56.00 62.90 56.00 61.40 4.70
Bogawantalawa 55,800 20.20 20.50 20.60 20.10 20.10 (0.10)
Browns 23,800 254.50 257.00 260.00 253.00 256.40 1.90
Browns Beach XR 12,000 69.70 70.00 70.00 68.50 68.80 (0.90)
Bukit Darah 1,700 845.00 841.10 849.50 841.10 847.60 2.60
CT Holdings 337,000 214.90 220.00 227.00 216.00 224.70 9.80
CT Land 53,900 34.00 34.50 35.00 33.40 33.90 (0.10)
C W Mackie 75,800 97.20 98.00 100.00 97.00 97.50 0.30
Cargills 163,300 231.70 235.00 243.00 235.00 238.30 6.60
Cargo Boat 12,500 144.90 150.00 150.00 147.00 148.60 3.70
Carsons 17,200 555.40 552.00 565.00 552.00 557.50 2.10
CDB 310,100 81.30 83.00 89.10 79.00 79.80 (1.50)
CDIC 1,200 178.30 195.00 195.00 195.00 195.00 16.70
Central Finance 55,400 950.00 964.00 964.00 915.20 943.80 (6.20)
Central Ind 1,000 96.90 90.20 90.20 90.10 90.20 (6.70)
Ceylinco Ins 2,100 485.90 489.00 489.00 480.00 480.00 (5.90)
Ceylinco Ins (NV) 1,700 290.10 280.00 289.90 280.00 284.70 (5.40)
Ceylon Brewery 100 315.00 316.00 316.00 316.00 316.00 1.00
Ceylon Guardian 6,500 257.00 257.00 260.00 256.00 259.50 2.50
Ceylon Inv 124,200 137.40 137.50 147.00 137.50 146.70 9.30
Ceylon Leather 42,700 116.10 119.10 119.10 114.00 114.30 (1.80)
Ceylon Leather (WC2011)5,900 30.10 30.10 33.00 30.10 30.10 -
Ceylon Leather (WC2014)15,300 23.10 23.10 23.40 23.10 23.40 0.30
Ceylon Leather (WC2015)48,100 23.30 24.40 24.40 22.00 22.30 (1.00)
Ceylon Tobacco 6,000 355.00 360.00 360.00 354.00 354.00 (1.00)
CFI 700 312.00 325.00 325.00 320.00 320.00 8.00
CFT 34,900 8.70 9.10 9.10 8.60 8.90 0.20
Chemanex 16,400 150.00 156.90 160.00 151.00 159.20 9.20
Chevron 114,100 180.00 180.00 181.00 180.00 180.00 -
CIC 269,000 152.60 155.00 160.00 154.00 158.20 5.60
CIC (NV) 146,400 103.20 103.20 110.00 103.00 108.40 5.20
CIT 200 313.00 320.00 320.00 320.00 320.00 7.00
Citrus Leisure 549,000 89.00 89.90 94.90 89.90 90.50 1.50
Citrus Leisure (WC2011)539,300 45.60 47.10 49.50 46.30 47.00 1.40
Citrus Leisure (WC2012)875,700 38.60 39.00 42.00 38.40 39.20 0.60
Citrus Leisure (WC2015)264,700 26.70 29.00 29.30 27.00 27.70 1.00
City Housing 11,900 23.00 24.00 24.00 23.90 23.90 0.90
Coco Lanka 26,400 68.00 68.00 68.00 65.00 65.90 (2.10)
Coco Lanka (NV) 5,700 56.00 55.00 57.80 54.90 57.20 1.20
Col Pharmacy 1,500 1,899.00 1,890.00 1,890.00 1,890.00 1,890.00 (9.00)
Cold Stores 200 699.80 610.30 610.30 610.30 610.30 (89.50)
Colombo Land 465,200 25.70 25.80 26.00 24.50 25.20 (0.50)
Colonial Mtr 6,700 319.90 324.00 325.00 300.00 300.10 (19.80)
Commercial Bank 162,200 282.20 282.00 284.00 281.00 284.00 1.80
Commercial Bank (NV)168,200 174.00 174.00 175.00 173.90 174.80 0.80
Convenience Food 100 185.30 188.00 188.00 188.00 188.00 2.70
Dankotuwa Porcel 499,400 86.40 87.50 89.90 84.00 87.50 1.10
DFCC Bank 111,400 200.00 204.50 204.00 199.10 199.90 (0.10)
Dialog 330,300 11.70 11.80 11.90 11.70 11.70 -
Dimo 17,700 1,500.90 1,509.00 1,510.00 1,493.00 1,499.50 (1.40)
Dipped Products 177,900 120.00 120.00 120.00 119.10 119.50 (0.50)
Distilleries 263,200 177.10 177.10 177.10 176.00 176.00 (1.10)
Dockyard 9,300 277.10 278.00 279.00 278.00 278.70 1.60
Dolphin Hotels 44,300 62.00 62.10 62.50 62.00 62.10 0.10
Dunamis Capital 468,900 16.20 16.20 16.60 15.00 15.90 (0.30)
Durdans 400 110.00 105.20 105.20 105.20 105.20 (4.80)
Durdans (NV) 700 86.10 90.00 90.00 86.30 86.50 0.40
East West 110,300 12.20 12.20 12.20 12.00 12.00 (0.20)
Eden Hotel Lanka 53,600 61.40 61.30 62.00 61.10 61.50 0.10
Envi. Resources 1,633,000 114.00 116.00 118.00 99.10 109.70 (4.30)
Envi. Resources
(WC-2012) 1,800,900 58.40 60.00 62.00 51.20 56.30 (2.10)
Envi. Resources
(WC-2014) 1,385,900 56.40 58.80 58.80 49.00 52.20 (4.20)
Envi. Resources
(WC-2015) 1,753,200 55.20 56.20 57.00 49.00 52.10 (3.10)
Envi. Resources
(Warrants - 00) 104,800 100.10 104.00 107.00 91.10 98.40 (1.70)
Equity 3,100 56.10 53.50 57.00 53.30 53.50 (2.60)
Equity Two Plc 8,100 27.00 26.90 27.00 25.80 25.90 (1.10)
First Capital 547,600 26.30 26.30 26.70 25.20 25.90 (0.40)
Fort Land 468,600 360.20 360.00 365.90 337.00 339.80 (20.40)
Galadari 61,300 37.70 37.80 37.80 37.10 37.50 (0.20)
Gestetner 2,100 122.20 123.10 125.00 123.00 124.30 2.10
Good Hope 400 874.00 843.00 843.00 799.90 800.00 (74.00)
Grain Elevators 766,300 131.10 132.50 145.50 131.50 142.60 11.50
Hapugastenne 1,200 67.50 65.80 65.80 65.80 65.80 (1.70)
Haycarb 8,300 186.30 188.00 190.00 182.00 185.20 (1.10)
Hayleys 61,000 390.20 395.00 396.00 359.00 377.70 (12.50)
Hayleys - MGT 100,900 33.50 34.00 34.20 33.10 34.00 0.50
Hayleys Exports 2,100 52.40 51.00 51.00 51.00 51.00 (1.40)
HDFC 12,000 580.10 599.00 600.00 599.00 599.50 19.40
Hemas Holdings 243,500 46.80 46.80 48.10 46.50 47.50 0.70
Hemas Power 147,300 35.90 36.00 37.00 35.00 35.20 (0.70)
HNB 10,600 395.00 395.10 395.10 390.00 393.70 (1.30)
HNB Assurance 106,800 83.00 83.40 84.50 83.00 84.20 1.20
HNB (NV) 17,300 215.00 215.00 217.00 214.50 214.90 (0.10)
Horana 109,100 44.90 45.40 46.20 45.00 45.00 0.10
Hotel Services 125,800 26.20 26.20 26.70 26.00 26.00 (0.20)
Hotel Sigiriya 37,500 76.20 79.90 82.00 76.90 80.00 3.80
Hotels Corp. 30,700 37.30 38.00 38.00 37.50 37.60 0.30
Huejay 5,700 55.50 65.00 68.00 57.20 65.50 10.00
Hydro Power 185,600 18.00 18.00 18.30 17.10 17.90 (0.10)
Indo Malay 1,800 1,400.00 1,400.00 1,400.00 1,000.00 1,334.00 (66.00)
JKH 62,400 295.70 296.00 297.00 293.50 294.60 (1.10)
John Keells 2,000 202.20 202.00 204.00 200.50 203.80 1.60
Kahawatte 153,500 38.40 39.50 39.50 37.30 38.80 0.40
Keells Food 1,200 148.20 148.50 148.50 148.00 148.40 0.20
Keells Hotels 170,100 19.50 19.50 20.00 19.30 19.30 (0.20)
Kegalle 44,300 204.80 205.00 207.00 200.00 205.80 1.00
Kelani Cables 9,600 112.00 113.30 113.30 113.00 113.00 1.00
Kelani Tyres 437,300 64.60 65.00 66.80 63.30 63.90 (0.70)
Kelani Valley 44,200 165.30 167.00 172.00 165.00 168.30 3.00
Kelsey 1,900 17.00 17.30 17.40 17.30 17.40 0.40
Kotagala 58,100 156.00 160.00 160.50 157.00 159.70 3.70
Kotmale Holdings 45,900 71.20 71.20 72.00 68.50 69.70 (1.50)
Kuruwita Textile 3,000 30.30 31.70 31.70 31.40 31.50 1.20
Lanka Aluminium 1,188,200 36.10 38.00 41.00 38.00 41.00 4.90
Lanka Ceramic 87,900 122.70 123.50 125.10 120.00 122.00 (0.70)
Lanka Flooortiles 297,400 140.00 140.00 140.00 135.00 136.80 (3.20)
Lanka Hospitals 508,600 40.20 40.30 42.00 39.00 40.20 -
Lanka IOC 320,500 20.00 20.00 21.00 19.70 20.30 0.30
Lanka Ventures 313,300 37.70 38.00 39.80 36.50 39.10 1.40
Lanka Walltile 69,500 157.80 159.90 165.00 159.50 160.20 2.40
Lankem Ceylon 35,200 315.30 315.10 320.00 305.10 305.40 (9.90)
Lankem Dev. 36,600 40.10 41.00 41.50 38.90 39.40 (0.70)
Laxapana 481,600 9.10 9.20 9.20 8.90 9.00 (0.10)
LB Finance 9,600 284.30 286.50 288.00 285.50 286.40 2.10
Lion Brewery 409,100 189.70 190.00 191.00 190.00 190.00 0.30
LMF 105,100 136.40 137.00 137.00 135.00 135.50 (0.90)
LOLC 791,500 137.60 136.90 143.00 136.80 141.80 4.20
Madulsima 18,800 18.20 18.30 18.40 18.00 18.10 (0.10)
Mahaweli Reach 6,600 36.10 37.30 37.30 36.00 36.20 0.10
Malwatte 37,100 82.20 82.00 82.00 80.00 80.60 (1.60)
Malwatte (NV) 600 66.50 61.50 61.50 61.50 61.50 (5.00)
Maskeliya 3,700 29.30 29.90 29.90 29.40 29.40 0.10
Merc. Shipping 400 180.00 180.00 180.00 180.00 180.00 -
Merchant Bank 660,500 46.80 47.00 51.00 46.00 48.70 1.90
Morisons 400 1,600.00 1,400.00 1,400.00 1,400.00 1,400.00 (200.00)
Morisons (NV) 300 1,200.00 1,203.50 1,203.50 1,200.00 1,202.30 2.30
MTD Walkers 3,494,600 85.00 51.00 74.80 45.00 68.70 (16.30)
Mullers 14,121,600 2.10 2.10 2.50 2.10 2.40 0.30
Namunukula 47,300 125.20 127.50 128.00 125.00 127.00 1.80
Nat. Dev. Bank 20,700 360.00 360.10 361.10 360.00 360.00 -
Nation Lanka 269,900 17.10 17.20 17.80 17.00 17.10 -
Nations Trust 171,700 83.90 83.90 88.00 83.90 84.40 0.50
Nations Trust (WC-2011)75,800 53.70 54.00 58.00 54.00 55.80 2.10
Nawaloka 1,436,200 4.00 4.00 4.10 3.90 4.00 -
Nestle XD 200 690.70 691.00 691.00 691.00 691.00 0.30
Nuwara Eliya 1,800 899.50 900.00 910.00 890.00 900.00 0.50
On’Ally 400 64.00 63.00 63.00 63.00 63.00 (1.00)
Overseas Realty 67,700 18.10 18.10 18.10 17.80 18.00 (0.10)
Pan Asia 1,120,100 54.00 54.00 60.00 54.00 57.90 3.90
Pan Asia Power 3,258,400 4.50 4.60 4.70 4.50 4.50 -
Parquet 143,000 22.00 22.20 24.90 22.20 24.40 2.40
PC House 1,069,700 22.90 23.30 23.90 22.50 23.10 0.20
PDL 3,000 50.50 52.00 53.00 52.00 52.90 2.40
Pegasus Hotels 4,000 75.20 75.20 75.40 75.20 75.30 0.10
Pelwatte 44,200 31.40 31.40 31.50 30.10 31.00 (0.40)
People’s Merch 132,600 28.50 28.30 29.70 28.30 29.00 0.50
Piramal Glass 5,633,700 9.00 9.00 9.10 8.70 8.80 (0.20)
Printcare PLC 1,100 131.00 131.00 132.00 125.00 125.00 (6.00)
Radiant Gems 19,300 51.00 42.40 51.50 42.40 51.00 -
Regnis 53,700 161.50 161.00 161.00 156.10 158.10 (3.40)
Renuka City Hot 900 409.10 425.00 440.00 410.00 410.00 0.90
Renuka Holdings 13,900 73.10 71.00 72.50 70.50 71.40 (1.70)
Renuka Holdings (NV) 10,700 51.70 52.00 52.00 50.00 50.50 (1.20)
Rich Pieris Exp 13,000 30.00 28.50 29.50 28.50 29.50 (0.50)
Richard Pieris 2,380,900 12.60 12.70 12.90 12.60 12.70 0.10
Riverina Hotels 10,700 131.00 131.00 134.00 131.00 133.80 2.80
Royal Ceramic 672,600 161.40 163.00 167.00 160.00 165.30 3.90
Royal Palms 1,000 82.00 83.80 83.80 83.80 83.80 1.80
S M B Leasing 3,865,500 2.70 2.80 2.80 2.60 2.70 -
S M B Leasing (NV) 10,714,800 1.20 1.20 1.30 1.20 1.20 -
S M B Leasing (War-con2011)
3,807,600 0.80 0.80 0.80 0.70 0.80 -
S M B Leasing (War-con2011)
4,170,100 1.70 1.80 1.80 1.60 1.60 (0.10)
Sampath 78,500 292.70 294.90 296.00 292.50 294.10 1.40
Samson Internat 10,000 120.70 120.00 120.00 120.00 120.00 (0.70)
Selinsing 700 960.00 802.00 870.00 802.00 802.00 (158.00)
Serendib Hotels 11,000 130.00 130.00 130.00 130.00 130.00 -
Seylan Bank 426,100 94.00 94.00 98.50 94.00 96.20 2.20
Seylan Bank (NV) 1,702,800 48.00 48.90 51.90 48.60 50.20 (2.20)
Seylan Devts 63,300 19.90 19.90 20.00 19.00 19.00 (0.90)
Shalimar 100 780.00 799.90 799.90 799.90 799.90 19.90
Shaw Wallace 2,400 255.00 267.00 267.00 249.00 251.10 (3.90)
Sigiriya Village 14,400 115.10 119.00 121.00 116.50 120.80 5.70
Singer Finance 614,200 49.20 50.00 50.00 47.60 47.90 (1.30)
Singer Ind 3,200 172.00 186.90 186.90 184.90 185.00 13.00
Singer Sri Lanka 3,600 213.90 210.00 210.00 200.00 204.60 (9.30)
SLT 211,900 56.10 57.80 60.00 55.00 56.10 -
Sunshine Holding 22,500 49.50 50.90 50.90 49.00 49.20 (0.30)
Taj Lanka 42,700 75.90 75.40 79.80 75.00 76.60 0.70
Talawakelle 26,000 46.00 46.90 47.00 45.00 46.90 0.90
Tangerine 100 97.00 97.10 97.10 97.10 97.10 0.10
Tea Smallholder 1,300 198.10 200.00 202.00 199.00 199.00 0.90
The Finance Co 56,800 44.00 43.70 45.00 43.70 44.50 0.50
Three Acre Farms 774,100 112.30 114.00 138.90 114.00 133.60 21.30
Tokyo Cement 118,400 62.00 63.00 64.00 62.00 62.50 0.50
Tokyo Cement (NV) 331,600 45.20 45.40 46.50 44.70 45.00 (0.20)
Trans Asia 256,000 219.00 212.00 218.00 200.00 200.00 (19.00)
Union Assurance 400 173.80 176.00 176.00 176.00 176.00 2.20
United Motors 177,400 186.10 193.00 205.00 190.00 192.00 5.90
Vallibel 376,300 10.20 10.30 10.50 10.10 10.20 -
Vallibel Finance 46,600 110.60 113.00 113.00 108.00 109.30 (1.30)
Vidullanka 97,500 7.10 7.20 7.20 7.00 7.20 0.10
Watawala 77,600 28.40 29.00 29.50 28.50 28.50 0.10
York Arcade 31,300 28.20 28.00 28.90 27.70 28.00 (0.20)
Diri Savi Board
Amana 45,657,300 4.10 4.30 4.50 3.90 4.00 (0.10)
Asian Alliance 9,100 180.00 175.00 181.00 175.00 180.30 0.30
Asiri Central 2,300 169.00 170.00 215.00 170.00 172.00 3.00
Ceylon Tea Brokers 319,400 5.20 5.40 5.40 5.20 5.40 0.20
E - Channelling 90,500 23.90 23.80 25.00 23.80 24.00 0.10
Elpitiya 167,500 33.00 33.00 34.20 32.00 32.60 (0.40)
Fotress Resorts 32,600 22.50 23.00 23.40 22.60 23.20 0.70
Janashakthi Ins 360,600 17.50 17.70 17.90 17.50 17.60 0.10
Laugfs Gas 1,996,100 50.00 50.50 50.80 47.40 48.30 (1.70)
Laugfs Gas (NV) 986,600 34.60 38.00 38.00 34.90 35.90 1.30
Marawila Resorts 228,500 13.70 13.70 13.80 13.40 13.70 -
Met Res Hol 4,800 37.20 37.50 38.50 37.50 38.30 1.10
ODEL PLC 201,000 46.00 45.50 46.40 45.10 45.50 (0.50)
People’s L Fin 22,300 89.60 91.00 91.00 87.00 89.40 (0.20)
Raigam Salterns 6,582,900 4.10 4.20 4.70 4.20 4.40 0.30
Renuka Agri 2,673,800 6.70 6.80 7.10 6.80 6.80 0.10
Sierra Cabl 4,876,400 6.00 6.10 6.10 5.60 5.60 (0.40)
Sinhaputhra Fin 150,900 124.90 126.00 140.00 123.00 134.20 9.30
Softlogic Fin 111,700 61.40 62.00 63.90 60.90 63.30 1.90
Tess Agro 28,673,000 2.90 3.00 3.50 2.90 3.40 0.50
Touchwood 341,500 29.40 30.00 30.00 28.80 29.00 (0.40)
Udapussellawa 1,700 52.10 53.00 53.00 52.80 53.00 0.90
Watapota 500 4,000.00 4,000.00 4,000.00 4,000.00 4,000.00 -
Default Board
Hotel Developers 100 134.70 140.00 140.00 140.00 140.00 5.30
Lanka Cement 1,030,000 31.10 31.50 33.50 31.50 33.00 1.90
Closed End Funds
Fund
Namal Acuity VF (Units)31,600 96.80 99.50 110.00 97.00 101.20 4.40
Equity details Today Prv. Day
Value of Turnover (Rs.) 4,141,484,763.20 4,130,186,328.80
Volume of Turnover (No.) 186,120,195 213,273,309
Trades (No.) 32,491 31,497
Market Cap. (Rs.) 2,416,091,957,567.00 2,422,027,926,919.40
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 3,218,440.00 4,549,940.00
Volume of Turnover (No.) 31,600 47,800
Trades (No.) 68 77
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
|
