Market statistics on Jan. 20, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot Hold 107,900 106.80 107.50 108.00 106.50 107.20 0.40
Abans 7,300 335.30 335.00 341.00 334.90 334.90 (0.40)
ACL 37,100 90.20 90.00 90.00 88.00 88.40 (1.80)
ACL Plastics 5,600 196.90 195.00 195.00 190.60 191.70 (5.20)
ACME 10,000 21.00 21.00 21.00 20.30 21.00 -
Agalawatte 22,400 73.00 73.00 77.00 73.00 76.30 3.30
Ahot Properties 49,400 191.20 193.90 194.00 190.00 190.10 (1.10)
Aitken Spence 104,200 187.50 187.50 188.50 186.00 187.90 0.40
Alliance 100 799.90 799.00 799.00 799.00 799.00 (0.90)
Amaya Leisure 22,600 115.90 113.60 118.00 112.50 113.60 (2.30)
Arpico 3,000 124.60 117.10 118.00 117.10 117.10 (7.50)
Ascot Holdings 39,000 93.90 95.00 95.00 90.00 94.60 0.70
Asia Capital 410,200 91.60 92.00 94.00 89.00 91.30 (0.30)
Asiri 138,400 9.00 9.00 9.10 8.80 9.00 -
Asiri Surg 12,300 9.00 9.00 9.10 9.00 9.10 0.10
Autodrome 100 500.00 550.00 550.00 550.00 550.00 50.00
Aviva NDB 100 295.00 295.00 295.00 295.00 295.00 -
Bairaha Famrs 55,200 432.60 432.00 435.00 420.10 431.60 (1.00)
Balangoda 98,400 58.10 58.10 62.90 58.10 62.10 4.00
Beruwela Walkinn 600 140.00 135.00 135.00 135.00 135.00 (5.00)
Blue Diamonds 891,100 4.30 4.20 4.70 4.20 4.50 0.20
Blue Diamonds (NV) 3,135,600 2.20 2.20 2.40 2.10 2.30 0.10
Bogala Graphite 10,700 58.20 58.00 58.50 57.00 57.40 (0.80)
Gogawantalawa 112,700 19.90 20.00 20.60 20.00 20.50 0.60
Browns 31,500 253.90 257.00 257.00 252.50 255.00 1.10
Browns Beach XR 26,200 69.40 69.20 71.80 69.20 69.60 0.20
Bukit Darah 7,200 844.70 847.90 849.00 845.00 849.00 4.30
C T Holdings 192,800 190.30 191.00 210.00 191.00 206.70 16.40
C T Land 126,200 33.40 34.40 35.00 33.00 33.20 (0.20)
C W Mackie 502,600 91.10 92.00 106.00 91.00 100.40 9.30
Cargills 63,800 205.00 209.90 215.00 205.00 214.30 9.30
Cargo Boat 27,100 123.00 124.00 140.00 124.00 136.60 13.60
Carsons 42,900 531.00 539.00 551.00 539.00 547.90 16.90
CDB 112,400 65.20 65.00 71.90 65.00 69.50 4.30
Central Finance 119,300 926.90 935.00 983.00 932.00 967.60 40.70
Central Ind. 300 99.00 97.00 97.00 97.00 97.00 (2.00)
Ceylinco Ins. (NV) 1,100 299.00 303.00 303.00 290.00 290.10 (8.90)
Ceylon Brewery 500 340.10 315.00 315.00 315.00 315.00 (25.10)
Ceylon Guardian 2,100 257.00 257.00 260.00 257.00 259.40 2.40
Ceylon Inv. 29,300 135.50 135.00 139.80 135.00 136.80 1.30
Ceylon Leather 97,100 115.00 116.00 122.00 112.50 118.60 3.60
Ceylon Leatehr
(War-Con2011) 59,700 29.20 29.90 34.00 29.90 30.40 1.20
Ceylon Leatehr
(War-con2014) 136,500 22.90 22.90 24.40 22.30 23.70 0.80
Ceylon Leather
(War-Con2015) 193,800 22.30 23.40 24.00 22.80 23.50 1.20
Ceylon Tobaco XD 2,200 365.00 350.00 352.30 350.00 352.00 (13.00)
CFI 14,100 267.50 320.00 330.00 300.00 322.50 55.00
CFT 53,900 9.00 9.00 9.00 8.80 8.80 (0.20)
Chemanex 7,700 150.00 150.00 156.50 150.00 155.10 5.10
Chevron 100,500 176.70 175.10 183.50 175.10 180.30 3.60
CIC 34,000 150.60 150.00 152.00 150.00 150.00 (0.60)
CIC (NV) 29,100 103.20 103.00 105.00 103.00 105.00 1.80
CIT 2,300 270.00 299.90 330.00 299.90 328.50 58.50
Citrus Leisure 223,500 87.60 88.00 89.00 86.00 86.60 (1.00)
Citrus Leisure
(War-Con2011) 281,300 45.00 44.00 45.50 42.50 44.70 (0.30)
Citrus Leisure
(War-Con2012) 158,000 36.90 37.50 38.50 35.00 36.20 (0.70)
Citrus Leisure
(War-Con2015) 164,500 25.00 25.00 26.00 23.00 25.10 0.10
City Housing 210,900 22.00 20.70 25.00 20.70 24.40 2.40
Coco Lanka 16,900 67.90 69.00 69.00 66.10 67.50 (0.40)
Coco Lanka (NV) 25,100 53.60 54.10 57.50 54.00 55.80 2.20
Col Pharmacy 9,000 1,815.50 1,830.00 2,000.00 1,830.00 1,934.70 119.20
Colombo Land 612,200 26.00 26.00 26.90 26.00 26.40 0.40
Colonial MTR 100,700 271.10 271.10 310.00 270.00 301.80 30.70
Commercial Bank 213,600 276.90 275.00 280.00 275.00 278.80 1.90
Commercial Bank(NV) 75,300 165.90 174.90 174.90 166.00 170.00 4.10
Confifi Hotel 3,000 250.00 250.00 250.00 250.00 250.00 -
Dankotuwa Porcel 850,700 78.20 80.00 86.50 80.00 84.80 6.60
DFCC Bank 24,300 200.00 200.00 200.80 198.60 199.40 (0.60)
Dialog 186,800 11.80 11.80 11.90 11.70 11.80 -
DIMO 10,400 1,557.10 1,500.00 1,450.00 1,557,00 1,499.00 (58.10)
Dipped Products 55,800 119.00 119.10 120.00 119.00 119.90 0.90
Distilleries 93,400 177.70 177.00 179.00 176.50 179.00 1.30
Dockyard 441,600 270.00 270.00 277.00 270.00 274.00 4.00
Dolphin Hotels 12,900 62.20 62.00 62.40 62.00 62.00 (0.20)
Dunamis Capital 1,932,700 17.00 17.00 17.00 16.80 16.90 (0.10)
Durdans 17,200 103.00 104.90 110.00 104.90 108.90 5.90
Durdans (NV) 1,700 87.30 90.00 93.00 90.00 90.90 3.60
EB Creasy 600 2,000.00 2,400.00 2,400.00 2,400.00 2,400.00 400.00
East West 24,600 12.30 12.10 12.20 12.10 12.10 (0.20)
Eden Hotel Lanka 75,000 62.20 62.10 62.50 61.00 61.40 (0.80)
Envi. Resources 2,269,100 106.50 112.00 118.90 112.00 117.60 11.10
Envi. Resources
(WC-2012) 2,631,300 51.90 55.00 63.00 54.00 61.00 9.10
Envi. Resources
(WC-2014) 2,222,500 49.10 51.00 60.00 51.00 58.70 9.60
Envi. Resources
(WC-2015) 2,857,500 48.50 51.00 59.50 51.00 57.70 9.20
Envi. Resources
(Warrants - 00) 182,700 91.00 95.00 104.00 95.00 103.20 12.20
Equity 6,700 54.00 54.00 56.50 54.00 55.90 1.90
Equity Two Plc 3,100 26.20 26.90 27.50 25.60 25.60 (0.60)
Finlays Colombo 800 208.70 201.00 210.00 201.00 210.00 1.30
First Capital 729,800 26.50 26.80 27.00 25.80 26.30 (0.20)
Fort Land 570,900 312.70 320.00 388.00 320.00 368.50 55.80
Galadari 58,100 37.90 38.00 38.80 37.80 38.10 0.20
Gestetner 30,200 114.00 115.00 139.00 115.00 135.10 21.10
Good Hope 7,000 731.00 775.00 900.00 750.00 879.50 148.50
Grain Elevators 137,500 125.50 125.10 128.80 120.00 127.30 1.80
Hapugastenne 1,400 66.00 65.80 65.80 65.80 65.80 (0.20)
Haycarb 3,300 183.70 184.00 184.00 180.00 182.80 (0.90)
Hayleys 797,100 361.60 365.00 390.00 362.00 387.20 25.60
Hayleys - MGT 22,100 34.00 34.00 34.50 34.00 34.10 0.10
Hayleys Exports 2,600 55.90 50.50 53.50 50.50 52.70 (3.20)
HDFC 24,200 580.70 565.00 608.00 565.00 605.90 25.20
Hemas Holdings 193,700 46.30 46.10 46.90 45.80 46.10 (0.20)
Hemas Power 297,200 35.10 35.10 36.50 35.00 35.80 0.70
HNB 12,700 399.40 400.00 400.00 390.00 390.20 (9.20)
HNB Assurance 106,600 79.30 78.00 82.00 78.00 81.90 2.60
HNB (NV) 34,900 211.30 211.00 215.00 209.00 212.00 0.70
Horana 264,800 42.00 42.50 45.90 42.00 44.70 2.70
Hotel Services 40,800 26.00 26.00 26.90 25.90 26.90 0.90
Hotel Sigiriya 1,000 78.40 76.00 76.00 75.50 75.60 (2.80)
Hotels Corp. 30,400 37.60 37.60 37.60 37.00 37.00 (0.60)
Huejay 100 68.00 52.10 52.10 52.10 52.10 (15.90)
Hunas Falls 3,100 94.00 90.00 90.00 90.00 90.00 (4.00)
Hydro Power 93,400 18.40 18.00 18.40 17.50 18.00 (0.40)
Indo Malay 3,100 779.80 999.00 1,120.00 950.00 1,120.00 340.20
Industrial Asph. 100 330.00 330.00 330.00 330.00 330.00 -
JKH 1,027,500 292.90 293.00 299.00 292.00 298.30 5.40
Kahawatte 507,000 33.90 34.00 37.00 34.00 36.60 2.70
Keells Food 9,200 149.10 148.00 149.50 147.00 149.30 0.20
Keells Hotels 164,100 19.50 19.50 19.80 19.30 19.50 -
Kegalle 216,100 191.30 192.00 201.00 191.00 199.90 8.60
Kelani Cables 3,500 110.80 111.90 111.90 108.10 110.00 (0.80)
Kelani Tyres 1,240,000 56.90 62.50 65.00 59.00 63.90 7.00
Kelani Valley 700 167.00 161.00 170.00 161.00 167.40 0.40
Kelsey 5,800 17.00 17.00 17.00 17.00 17.00 -
Kotagala 130,900 143.90 145.00 158.00 145.00 153.50 9.60
Kotmale Holdings 28,100 69.50 69.50 70.00 67.00 68.60 (0.90)
Lanka Aluminium 2,300 39.00 39.00 39.00 39.00 39.00 -
Lanka Ashok 400 3,000.00 3,000.00 3,000.00 3,000.00 3,000.00 -
Lanka Ceramic 21,400 120.00 117.50 122.00 117.50 122.00 2.00
Lanka Floortiles 188,000 132.00 133.00 134.70 133.00 134.60 2.60
Lanka Hospitals 339,800 38.70 39.00 39.00 35.00 36.90 (1.80)
Lanka IOC 55,200 20.90 20.90 20.90 20.30 20.40 (0.50)
Lanka Ventures 133,200 34.40 33.80 36.90 33.80 36.00 1.60
Lanka Walltile 34,400 156.00 156.00 159.00 153.00 156.80 0.80
Lankem Ceylon 104,600 311.30 315.00 340.00 315.00 324.20 12.90
Lankem Dev. 306,900 39.20 39.00 46.00 37.50 42.30 3.10
Laxapana 839,500 8.80 9.00 9.10 8.70 9.10 0.30
LB Finance 7,500 287.20 286.10 287.00 283.00 284.30 (2.90)
Lion Brewery 9,600 187.80 187.50 190.00 187.00 189.90 2.10
LMF 175,700 128.00 127.10 135.00 127.10 133.30 5.30
LOLC 149,100 137.00 137.50 138.00 135.10 135.90 (1.10)
Madulsima 39,100 18.00 17.90 18.50 17.90 18.20 0.20
Mahaweli Reach 13,300 37.70 37.80 37.80 35.50 36.10 (1.60)
Malwatte 20,300 80.40 80.00 85.00 80.00 81.70 1.30
Malwatte (NV) 26,100 55.70 57.40 67.00 57.40 66.50 10.80
Maskeliya 27,600 29.10 29.10 30.00 27.20 28.00 (1.10)
Merchant Bank 223,500 46.00 46.00 50.00 45.60 47.70 1.70
Morisons 200 1,600.00 1,600.00 1,600.00 1,600.00 1,600.00 -
MTD Walkers 14,800 75.40 76.50 84.50 76.50 81.70 6.30
Mullers 13,374,300 1.90 1.90 2.20 1.90 2.10 0.20
Namunukula 44,700 115.60 115.00 125.00 115.00 124.00 8.40
Nat. Dev. Bank 101,400 360.00 360.10 361.00 359.10 359.90 (0.10)
Nation Lanka 100,200 16.10 17.00 17.00 16.40 16.70 0.60
Nations Trust 133,500 83.90 84.10 84.20 82.90 83.20 (0.70)
Nations Trust (WC-2011) 37,300 54.60 54.40 57.00 52.00 53.40 (1.20)
Nawaloka 1,059,100 4.00 4.00 4.10 3.90 4.00 -
Nestle XD 2,200 693.70 680.00 683.00 680.00 683.00 (10.70)
Nuwara Eliya 700 860.00 930.00 930.00 900.00 900.00 40.00
On’Ally 700 59.00 58.50 63.00 58.50 63.00 4.00
Overseas Realty 659,400 17.90 18.00 18.40 17.90 18.20 0.30
Pan Asia 148,700 53.00 52.90 52.90 50.00 52.10 (0.90)
Panasian Power 7,054,200 4.50 4.50 4.60 4.40 4.50 -
Parquet XR 64,200 20.30 21.00 22.20 21.00 21.60 1.30
Paruqet
(Rights) XR 273,600 3.90 3.80 5.50 3.80 5.10 1.20
PC House 1,239,600 19.50 20.00 21.40 20.00 21.40 1.90
PDL 400 51.70 50.10 50.20 50.10 50.20 (1.50)
Pegasus Hotels 200 74.00 77.50 77.50 74.00 74.00 -
Pelwatte 18,400 29.80 30.00 30.20 29.50 30.00 0.20
People’s Merch 24,400 28.20 28.20 28.90 27.80 28.50 0.30
Piramal Glass 2,471,600 8.00 8.10 8.20 8.00 8.10 0.10
Printcare PLC 15,800 127.60 124.00 137.00 124.00 131.60 4.00
Radiant Gems 35,400 45.10 47.00 49.90 47.00 49.30 4.20
Regnis 130,200 157.60 154.80 173.50 155.00 168.60 11.00
Renuka City Hot. 4,500 398.30 390.00 390.00 371.00 390.00 (8.30)
Renuka Holdings 587,300 71.00 70.20 76.00 70.00 74.60 3.60
Renuka Hodlings(NV) 27,800 51.90 52.00 52.10 50.00 52.00 0.10
Rich Pieris Exp 100 30.00 29.50 29.50 29.50 29.50 (0.50)
Richard Pieris 2,152,000 12.70 12.70 12.90 12.60 12.60 (0.10)
Riverina Hotels 6,200 130.90 139.80 139.80 130.00 133.50 2.60
Royal Ceramic 185,100 150.10 151.00 156.10 150.00 155.10 5.00
SMB Leasing 5,487,900 2.60 2.60 2.70 2.50 2.60 -
SMB Leasing (NV) 6,031,500 1.20 1.20 1.30 1.10 1.20 -
SMB Leasing
(War-Con2011) 8,585,900 0.80 0.80 0.90 0.70 0.80 -
SMB leasing
(War-Con2011) 2,664,500 1.60 1.70 1.70 1.60 1.60 -
Sampath 438,300 290.10 290.10 295.00 290.10 294.80 4.70
Sathosa Motors 7,900 203.20 210.00 223.00 210.00 220.00 16.80
Selinsing 4,000 645.00 650.00 960.00 650.00 960.00 315.00
Serendib Hotels 2,200 133.20 123.10 125.00 123.10 125.00 (8.20)
Serendib Hotels (NV) 600 102.00 90.40 104.00 90.40 92.70 (9.30)
Seylan Bank 101,800 94.00 94.00 96.90 92.90 93.20 (0.80)
Seylan Bank (NV) 319,300 47.80 47.90 48.30 47.50 47.80 -
Seylan Devts 87,600 18.50 18.50 19.50 18.50 18.60 0.10
Shalimar 6,200 781.00 800.00 800.00 760.00 778.20 (2.80)
Shaw Wallace 36,200 240.00 247.00 275.00 247.00 265.00 25.00
Sigiriya Village 19,300 114.50 114.90 115.00 114.90 115.00 0.50
Singer Finance 3,035,600 50.60 51.00 51.80 47.00 49.60 (1.00)
Singer Ind. 9,500 170.40 165.00 182.10 160.00 178.00 7.60
Singer Sri Lanka 4,200 219.70 220.00 225.00 210.10 216.90 (2.80)
SLT 281,500 49.60 50.70 54.00 50.00 53.90 4.30
Sunshine Holding 92,100 48.10 48.00 49.90 48.00 48.10 -
Taj Lanka 82,400 77.10 77.00 79.40 75.00 76.00 (1.10)
Talawakelle 5,600 46.50 46.90 47.00 46.90 47.00 0.50
Tea Services 500 713.90 775.00 800.00 775.00 780.00 66.10
Tea Smallholder 1,200 205.00 205.00 205.00 198.10 198.10 (6.90)
The Finance Co. 100,100 44.00 45.00 46.50 43.50 44.80 0.80
Three Acre Farms 189,600 102.80 105.00 111.00 102.00 109.00 6.20
Tokyo Cement 149,100 60.00 60.00 61.00 60.00 60.10 0.10
Tokyo Cement (NV) 295,200 44.00 44.00 44.20 43.90 44.00 -
Trans Asia 5,300 213.90 212.90 225.00 212.90 215.90 2.00
Union Assurance 2,500 152.00 160.00 167.00 160.00 167.00 15.00
United Motors 628,700 158.30 163.00 195.00 160.00 186.50 28.20
Vallibel 316,300 10.10 10.00 10.50 10.00 10.20 0.10
Vallibel Finance 117,700 118.00 120.00 120.10 114.00 115.60 (2.40)
Vidullanka 255,600 7.10 7.10 7.40 7.00 7.30 0.20
Watawala 50,900 28.20 28.70 29.00 27.90 28.80 0.60
York Arcade 305,700 28.90 29.00 31.00 29.00 29.70 0.80
Diri Savi Board
Amana 775,000 3.40 3.50 3.50 3.40 3.40 -
Asian Alliance 200 180.00 179.00 179.80 179.00 179.40 (0.60)
Ceylon Tea Brkrs 110,600 5.20 5.40 5.40 5.20 5.30 0.10
E-Channelling 91,600 24.30 23.10 24.50 23.10 23.90 (0.40)
Elpitiya 199,500 30.50 31.10 33.00 30.00 32.70 2.20
Fortress Resorts 49,700 22.60 23.50 24.00 22.20 22.50 (0.10)
Janashakthi Ins. 975,600 17.50 17.60 17.80 17.50 17.60 0.10
Labugfs Gas 10,626,100 41.40 41.50 51.30 40.50 50.00 8.60
Laugfs Gas (NV) 403,300 28.70 28.40 31.50 28.00 31.50 2.80
Lighthouse Hotel 2,000 65.10 65.00 65.00 65.00 65.00 (0.10)
Marawila Resorts 84,000 13.90 13.90 14.00 13.70 13.70 (0.20)
Met Res Hol 7,100 38.40 38.00 38.00 38.00 38.00 (0.40)
Odel PLC 464,600 46.10 46.50 48.00 45.10 46.00 (0.10)
People’s L Fin 38,400 89.80 93.00 95.00 88.10 88.80 (1.00)
Raigams Salterns 883,100 4.00 4.00 4.20 4.00 4.00 -
Renuka Agri 216,100 6.50 6.60 6.70 6.50 6.60 0.10
Sierra Cabl 24,333,000 5.60 5.70 6.20 5.60 5.90 0.30
Sinhaputhra Fin 222,800 83.90 83.40 110.00 83.10 105.10 21.20
Softlogic Fin 306,600 62.90 64.50 64.90 62.00 63.20 0.30
Tess Agro 8,879,500 2.80 2.80 3.00 2.70 2.90 0.10
Touchwood 668,400 29.00 28.90 30.30 28.70 29.90 0.90
Udapussellawa 7,400 54.90 58.00 58.00 53.00 54.80 (0.10)
Watapota 700 4,800.00 4,300.00 4,300.00 4,000.00 4,050.00 (799.50)
Default Board
Hotel Developers 2,600 137.70 138.60 140.00 135.80 136.20 (1.50)
Lanka Cement 539,800 26.50 26.10 31.50 26.10 29.00 2.50
Fund End Funds
Fund Volume **VWA Open High Low **VWA Change
Previous Todays (Rs)
Close Close
Namal Acuity
(Units) 13,100 92.00 94.00 94.00 91.20 94.00 2.00
Market statistics on Jan. 20, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 4,654,099,977.70 3,498,363,837.20
Volume of Turnover (No.) 142,344,878 190,530,583
Trades (No.) 33,728 29,836
Market Cap. (Rs.) 2,401,687,532,014.50 2,356,683,745,425.20
Closed End Funds
Value of Turnover (Rs.) 1,225,580.00 404,490.00
Volume of Turnover (No.) 13,100 4,400
Trades (No.) 13 11
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
|
