Market Statistics on January 14, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 162,600 109.20 109.00 110.00 109.00 109.40 0.20
Abans 68,700 297.50 300.00 300.00 295.00 295.60 (1.90)
ACL 28,400 90.00 90.00 90.90 90.00 90.10 0.10
ACL Plastics 16,100 177.10 185.90 188.20 180.00 187.90 10.80
ACME 9,800 21.60 21.30 21.50 21.20 21.40 (0.20)
Agalawatte 2,900 77.00 76.00 76.00 75.50 75.90 (1.10)
Ahot Properties 14,800 194.80 190.10 190.20 190.00 190.00 (4.80)
Aitken Spence 68,500 188.60 190.00 190.00 186.50 189.10 0.50
Alufab 200 44.70 44.00 44.00 44.00 44.00 (0.70)
Amaya Leisure 54,200 117.40 119.00 119.00 115.00 115.90 (1.50)
Arpico 1,900 111.90 115.00 118.00 115.00 118.00 6.10
Asia Capital 396,400 62.20 63.50 71.50 63.50 70.00 7.80
Asiri 73,800 9.10 9.10 9.20 9.00 9.00 (0.10)
Asiri Surg 2,500 9.10 9.10 9.10 9.10 9.10 -
AVIVA NDB 1,500 280.00 294.00 295.00 294.00 294.90 14.90
Bairaha Farms 66,300 418.40 415.00 434.00 415.00 428.20 9.80
Balangoda 4,400 62.70 60.40 62.00 60.40 61.40 (1.30)
Blue Diamonds 361,500 4.60 4.50 4.50 4.40 4.50 (0.10)
Blue Diamonds (NV) 792,900 2.30 2.20 2.40 2.20 2.30 -
Bogala Graphite 5,400 57.00 56.80 57.00 56.60 56.90 (0.10)
Bogawantalawa 26,600 20.40 20.50 20.50 20.10 20.30 (0.10)
Browns 39,000 251.70 251.00 260.00 250.00 255.60 3.90
Browns Beach XR 1,900 71.90 72.00 72.00 71.50 71.70 (0.20)
Bukit Darah 1,900 848.90 841.10 850.00 841.00 849.40 0.50
C T Holdings 8,100 194.90 195.00 195.00 191.00 191.00 (3.90)
C T Land 4,400 32.10 32.00 33.00 31.70 32.40 0.30
C W Mackie 3,300 87.00 86.70 87.10 86.70 87.00 -
Cargills 49,500 202.20 201.00 203.00 200.00 202.40 0.20
Carsons 1,900 535.00 540.00 540.00 530.00 531.00 (4.00)
CDB 41,800 54.60 55.00 55.00 54.00 54.70 0.10
Central Finance 189,900 858.60 860.00 905.00 860.00 900.00 41.40
Ceylon Guardian 500 246.70 249.90 260.00 249.00 251.60 4.90
Ceylon Inv 3,800 136.60 132.00 137.00 132.00 135.60 (1.00)
Ceylon Leather 12,700 122.00 122.00 122.00 117.60 118.00 (4.00)
Ceylon Leather (War-con2011) 5,900 32.90 31.20 31.20 31.20 31.20 (1.70)
Ceylon Leather (War-con2014) 9,600 25.10 25.00 25.00 23.30 24.40 (0.70)
Ceylon Leather (War-con2015) 66,300 24.70 25.00 25.10 23.60 24.80 0.10
CFI 4,000 225.00 225.00 225.00 225.00 225.00 -
CFT 58,900 9.40 9.60 9.60 9.00 9.20 (0.20)
Chevron 25,700 172.90 173.00 173.00 168.50 170.10 (2.80)
CIC 15,800 152.00 152.00 152.00 150.00 151.20 (0.80)
CIC (NV) 49,900 106.40 105.50 106.50 105.50 106.40 -
Citrus Leisure 303,300 87.40 88.00 90.00 86.00 89.10 1.70
Citrus Leisure (War-con2011) 303,400 46.90 49.00 49.00 44.00 46.50 (0.40)
Citrus Leisure (War-con2012) 336,900 40.30 41.00 41.00 36.00 39.00 (1.30)
Citrus Leisure (War-con2015) 152,800 26.00 27.10 27.10 23.50 24.90 (1.10)
City Housing 32,600 23.00 24.00 24.00 22.50 22.50 (0.50)
Coco Lanka 17,000 68.10 68.00 68.00 65.00 65.40 (2.70)
Coco Lanka (NV) 8,300 55.00 54.40 54.40 54.30 54.30 (0.70)
Col Pharmacy 100 1,906.10 1,750.00 1,750.00 1,750.00 1,750.00 (156.10)
Colombo Land 489,800 27.20 27.50 28.00 26.50 27.20 -
Commercial Bank 95,000 279.90 280.00 281.00 279.90 280.10 0.20
Commercial Bank (NV) 2,100 166.60 169.00 169.00 167.00 167.50 0.90
Confifi Hotel 300 247.70 250.00 250.00 250.00 250.00 2.30
Convenience Food 4,400 160.00 160.10 185.00 160.00 163.90 3.90
Dankotuwa Porcel 915,100 73.90 76.10 79.50 72.00 78.30 4.40
DFCC Bank 49,000 204.10 204.00 205.00 201.00 204.40 0.30
Dialog 659,400 11.70 11.80 11.90 11.70 11.70 -
Dimo 3,500 1,450.00 1,450.00 1,499.00 1,399.00 1438.20 (11.80)
Dipped Products 72,900 119.10 120.00 120.00 119.00 119.40 0.30
Distilleries 17,900 178.90 180.00 180.00 177.30 178.90 -
Dockyard 6,800 270.00 270.00 270.00 269.00 269.00 (1.00)
Dolphin Hotels 1,400 62.20 62.50 62.50 62.30 62.50 0.30
Dunamis Capital 606,500 15.60 15.60 16.50 15.50 16.10 0.50
Durdans 1,000 99.80 100.00 100.00 99.00 99.10 (0.70)
East West 68,200 12.40 12.40 12.40 12.10 12.40 -
Eden Hotel Lanka 7,600 63.70 63.00 63.00 62.00 62.50 (1.20)
Envi Resources 710,700 112.40 116.10 116.10 108.00 109.70 (2.70)
Envi Resources (War-con2012) 652,900 53.60 54.00 56.50 49.90 52.10 (1.50)
Envi Resources (War-con2014) 336,600 50.90 52.00 53.00 46.50 49.80 (1.10)
Envi Resources (War-con2015) 567,600 50.00 51.00 52.00 47.00 48.80 (1.20)
Envi Resources (Warrants-00) 46,900 96.90 98.00 99.90 90.00 92.20 (4.70)
Equity 200 57.40 53.70 53.70 53.70 53.70 (3.70)
First Capital 3,875,500 22.10 24.00 26.40 22.40 24.60 2.50
Fort Land 70,700 223.90 225.00 235.00 225.00 230.50 6.60
Galadari 11,100 39.80 39.50 39.50 38.20 39.30 (0.50)
Gestetner 2,700 104.10 100.00 110.00 100.00 105.10 1.00
Good Hope 300 455.10 590.00 590.00 590.00 590.00 134.90
Grain Elevators 175,300 125.80 129.70 133.80 122.00 131.00 5.20
Haycarb 2,000 175.00 176.00 176.00 176.00 176.00 1.00
Hayleys 18,600 350.50 350.00 350.50 350.00 350.00 (0.50)
Hayleys - MGT 16,200 34.10 34.00 34.10 33.90 34.00 (0.10)
Hayleys Exports 37,100 53.00 54.50 55.00 50.40 54.90 1.90
Hemas Holdings 64,000 47.00 46.70 46.90 46.60 46.70 (0.30)
Hemas Power 179,500 37.60 37.60 37.80 36.60 37.30 (0.30)
HNB 2,500 399.40 400.00 400.00 399.00 399.90 0.50
HNB Assurance 800 80.80 81.00 82.90 80.00 81.00 0.20
HNB (NV) 60,600 213.00 216.00 216.00 214.00 214.70 1.70
Horana 10,500 42.70 42.70 43.80 42.70 43.10 0.40
Hotel Services 63,900 26.50 26.70 26.90 26.30 26.50 -
Hotels Corp. 200 38.10 38.50 38.50 38.50 38.50 0.40
Hydro Power 154,300 19.90 20.00 20.90 19.00 19.90 -
JKH 33,300 295.10 298.00 298.00 295.00 295.00 (0.10)
John Keells 1,400 203.50 204.50 205.10 204.50 205.10 1.60
Kahawatte 102,800 32.40 32.40 35.00 32.40 33.60 1.20
Keells Food 3,400 145.00 150.00 150.00 137.60 138.10 (6.90)
Keells Hotels 122,800 19.60 19.50 19.60 19.40 19.40 (0.20)
Kegalle 11,300 195.00 195.00 196.00 192.00 195.10 0.10
Kelani Tyres 76,200 56.90 56.00 57.00 53.60 55.00 (1.90)
Kelsey 7,300 17.00 16.60 17.30 16.60 17.30 0.30
Kotagala 54,300 146.50 149.90 150.00 145.00 147.40 0.90
Kotmale Holdings 53,200 71.40 70.50 71.00 68.50 69.80 (1.60)
Kuruwita Textile 8,600 32.00 31.60 31.60 30.00 30.30 (1.70)
Lake House Prin. 1,200 130.00 144.60 144.60 144.60 144.60 14.60
Lanka Aluminium 3,500 38.50 38.50 38.50 37.00 37.20 (1.30)
Lanka Ceramic 2,800 115.00 117.90 120.00 117.90 119.50 4.50
Lanka Floortiles 4,000 133.80 134.50 135.00 134.00 134.30 0.50
Lanka Hospitals 72,500 32.30 32.50 33.00 32.10 32.70 0.40
Lanka IOC 37,000 20.50 20.50 20.70 20.40 20.60 0.10
Lanka Ventures 86,200 34.00 35.00 35.90 34.30 35.20 1.20
Lanka Walltile 15,100 146.30 147.10 153.00 147.10 149.80 3.50
Lankem Ceylon 11,000 282.00 285.00 287.00 280.00 284.20 2.20
Lankem Dev. 2,000 36.00 38.00 38.00 35.30 35.30 (0.70)
Laxapana 21,300 8.60 8.50 8.60 8.50 8.50 (0.10)
LB Finance 2,500 290.10 294.10 294.30 290.00 293.00 2.90
Lion Brewery 8,500 190.10 190.00 190.00 187.20 189.60 (0.50)
LMF 98,200 127.70 129.00 130.00 126.00 128.80 1.10
LOLC 489,400 134.20 136.00 147.00 136.00 140.80 6.60
Madulsima 8,700 18.40 18.10 18.30 18.10 18.20 (0.20)
Mahaweli Reach 300 35.20 35.10 35.20 35.10 35.20 -
Malwatte 900 86.40 88.00 88.00 86.50 87.30 0.90
Malwatte (NV) 14,200 62.00 62.00 62.00 60.00 62.00 -
Maskeliya 5,200 30.10 30.00 30.00 29.10 29.10 (1.00)
Merchant Bank 23,800 47.80 46.50 46.90 45.70 46.10 (1.70)
MTD Walkers 5,800 77.90 78.00 85.00 78.00 82.20 4.30
Mullers 329,700 1.90 1.90 2.00 1.80 1.90 -
Namunukula 2,500 120.10 120.10 122.00 120.10 121.00 0.90
Nat. Dev. Bank 27,300 370.00 365.00 370.00 365.00 370.00 -
Nation Lanka 44,000 17.10 17.10 17.10 16.50 16.90 (0.20)
Nations Trust 70,400 86.30 86.00 86.50 85.00 86.00 (0.30)
Nations Trust (WC-2011) 7,100 57.30 56.50 57.90 56.00 56.20 (1.10)
Nawaloka 933,000 4.00 4.00 4.00 3.90 3.90 (0.10)
Nestle 9,300 690.00 689.90 699.90 689.90 691.70 1.70
Nuwara Eliya 600 851.00 865.00 865.00 860.00 860.80 9.80
On’Ally 100 60.00 60.00 60.00 60.00 60.00 -
Overseas Realty 241,900 18.00 17.50 18.60 17.40 18.10 0.10
Pan Asia 96,700 55.10 55.00 55.10 54.00 54.90 (0.20)
Panasian Power 29,218,600 4.20 4.30 4.80 4.20 4.70 0.50
Parquet XR 4,100 21.20 20.10 21.50 20.00 21.20 -
Parquet (Rights) XR 12,900 4.40 4.40 4.40 4.30 4.40 -
PC House 612,900 20.70 20.80 21.00 18.90 20.00 (0.70)
Pegasus Hotels 500 74.70 72.60 72.60 72.60 72.60 (2.10)
Pelwatte 41,900 30.30 30.10 30.70 30.00 30.10 (0.20)
People’s Merch 12,300 28.60 29.00 29.00 28.00 28.10 (0.50)
Piramal Glass 827,700 7.80 7.80 7.90 7.80 7.90 0.10
Radiant Gems 1,700 43.30 44.60 44.60 42.20 43.20 (0.10)
Renuka City Hot. 6,200 390.00 399.00 400.00 398.00 398.30 8.30
Renuka Holdings 81,700 73.50 73.10 73.10 71.10 72.70 (0.80)
Renuka Holdings (NV) 83,600 52.20 52.00 54.00 52.00 54.00 1.80
Rich Pieris Exp 200 31.00 30.00 30.00 30.00 30.00 (1.00)
Richard Pieris 1,786,500 13.20 13.20 13.20 13.00 13.10 (0.10)
Riverina Hotels 25,000 128.00 127.90 130.00 120.00 129.60 1.60
Royal Ceramic 4,400 159.80 160.00 160.00 159.50 159.80 -
SMB Leasing 14,677,400 3.00 3.00 3.00 2.70 2.90 (0.10)
SMB Leasing (NV) 18,813,100 1.30 1.30 1.30 1.20 1.30 -
S M B Leasing (War-con2011) 16,046,300 0.90 .90 .90 .80 .90 -
S M B Leasing (War-con2011) 18,073,600 1.90 1.90 1.90 1.70 1.90 -
Sampath 24,600 293.70 293.00 293.00 290.00 291.70 (2.00)
Sathosa Motors 100 181.30 193.00 193.00 193.00 193.00 11.70
Seylan Bank 24,500 95.90 96.50 96.50 95.00 95.20 (0.70)
Seylan Bank (NV) 259,300 48.10 48.50 49.00 47.80 48.00 (0.10)
Seylan Devts 9,000 19.50 19.50 19.70 19.50 19.50 -
Shaw Wallace 1,200 246.00 240.00 240.00 240.00 240.00 (6.00)
Sigiriya Village 2,000 111.20 116.00 118.50 116.00 117.90 6.70
SINGER Sri Lanka 8,400 198.70 198.50 200.00 198.50 200.00 1.30
SLT 100 48.70 49.40 49.40 49.40 49.40 0.70
Sunshine Holding 16,000 48.90 48.60 48.80 48.00 48.30 (0.60)
Taj Lanka 28,400 77.20 75.60 76.50 75.00 75.80 (1.40)
Talawakelle 23,600 46.40 45.10 47.00 45.00 47.00 0.60
Tea Smallholder 1,600 205.00 191.10 191.10 191.10 191.10 (13.90)
The Finance Co 51,100 47.00 48.00 48.40 45.00 45.90 (1.10)
Three Acre Farms 86,100 105.30 104.00 112.00 102.00 107.50 2.20
Tokyo Cement 51,000 59.00 59.90 59.90 59.10 59.90 0.90
Tokoy Cement (NV) 255,300 44.20 44.00 44.50 44.00 44.10 (0.10)
Trans Asia 20,000 202.60 202.00 202.00 200.00 201.00 (1.60)
Union Assurance 100 151.80 150.10 150.10 150.10 150.10 (1.70)
United Motors 171,000 140.20 140.00 150.00 140.00 144.50 4.30
Vallibel 524,000 10.70 11.00 11.00 10.40 10.60 (0.10)
Vallibel Finance 43,300 105.00 103.10 109.00 102.00 102.60 (2.40)
Vidullanka 130,900 7.30 7.40 7.40 7.20 7.20 (0.10)
Watawala 46,700 29.00 29.00 29.00 28.70 29.00 -
York Arcade 300 27.60 27.50 27.50 26.50 27.20 (0.40)
Diri Savi Board
Amana 1,085,700 3.30 3.40 3.40 3.30 3.30 -
Asian Alliance 7,000 181.10 185.00 202.00 150.00 180.80 (0.30)
Asiri Central 200 179.90 151.00 151.00 151.00 151.00 (28.90)
Ceylon Tea Brokers 116,400 5.30 5.30 5.30 5.20 5.30 -
E - Channelling 39,300 24.70 23.00 24.20 23.00 24.00 (0.70)
Elpitiya 87,200 31.50 31.20 33.00 30.00 30.50 (1.00)
Fortress Resorts 14,400 23.50 22.50 23.60 22.50 23.00 (0.50)
Janashakthi Ins 655,000 17.90 18.00 18.10 17.50 17.80 (0.10)
Laugfs Gas 2,594,300 47.30 46.00 46.80 42.90 45.10 (2.20)
Laugfs Gas (NV) 1,055,300 36.50 35.00 36.00 32.90 34.20 (2.30)
Lighthouse Hotel 1,200 63.70 63.00 67.90 63.00 64.40 0.70
Marawila Resorts 52,900 13.80 14.00 14.00 13.70 14.00 0.20
Met Res Hol 1,500 35.50 40.00 40.00 38.00 38.00 2.50
ODEL PLC 597,500 46.70 47.00 49.00 45.50 47.80 1.10
People’s Fin 50,600 90.10 93.00 93.90 90.00 90.80 0.70
Raigam Salterns 640,600 4.20 4.30 4.30 4.10 4.20 -
Renuka Agri 436,600 6.70 6.60 6.80 6.60 6.70 -
Sierra Cabl 698,700 4.70 4.70 4.80 4.60 4.70 -
Sinhaputhra Fin 400 81.00 83.50 83.50 83.00 83.30 2.30
Softlogic Fin 56,100 54.70 55.00 57.10 54.00 55.10 0.40
Tess Agro 320,700 2.70 2.70 2.80 2.70 2.70 -
Tochwood 333,200 30.20 30.30 30.30 29.00 29.50 (0.70)
Watapota 1,000 4,437.50 4,500.00 4,900.00 4,400.00 4,511.10 73.60
Default Board
Lanka Cement 60,900 27.70 27.70 27.70 27.00 27.10 (0.60)
Miramar 100 149.00 149.00 149.00 149.00 149.00 -
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,706,822,978.50 3,494,658,022.40
Volume of Turnover (No.) 128,143,997 357,088,480
Trades (No.) 16,814 33,794
Market Cap. (Rs.) 2,346,492,423,924.80 2,342,914,476,011.20
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 0 1,335,980.00
Volume of Turnover (No.) 0 14,400
Trades (No.) 0 22
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
13-01-2011
Value of Turnover (Rs.) - 70,070.05
Volume of Turnover (No.) - 700
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 7,032.60 7,021.88
Milanka Price Index 7,301.09 7,326.84
Total Return Indices
Tri On All Shares (ASTRI) 8,375.23 8,362.46
Tri On Milanka Shares (MTRI) 8,769.55 8,800.48
List of Securities on which 10% Price Band is applicable (As of 13th January 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
PCH.N.0000 05-Jan-11 26-Jan-11
REEF.W.0019 11-Jan-11 01-Feb-11
LGL.X.0000 11-Jan-11 01-Feb-11
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 &
31-Dec-2009
Non payment of debenture interest- Third installment in respect of the
periodending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2009
Non submission of Financial Statements for the quarter year ended
31-Dec-2007 to30-Sep-2009 & 31-Mar-2010 & 30-Jun-2010 & 30-Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 to
31-Mar-2010
Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Dividends
Company Dividend per Dividend Shareholders XD Date Payment
Name Share (Rs) Meeting Date
Odel Ltd 0.25 Interim - 26-01-2011 07-02-2011
|
