Market statistics on January 12, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot Hold 24,200 111.00 113.00 113.00 109.00 109.90 (1.10)
Abans 25,600 282.10 291.00 297.00 289.00 291.70 9.60
ACL 11,500 89.90 89.90 90.00 88.00 90.00 0.10
ACL Plastics 33,300 167.30 169.00 176.50 169.00 170.00 2.70
Acme 4,400 21.20 22.00 22.20 21.50 21.50 0.30
Agalawatte 36,200 77.60 78.20 81.00 78.20 80.10 2.50
Ahot Properties 700 198.00 198.00 198.00 196.90 196.90 (1.10)
Aitken Spence 207,800 188.70 190.00 191.50 188.00 189.90 1.20
Alufab 3,000 39.00 41.00 41.00 41.00 41.00 2.00
Amaya Leisure 303,200 115.40 117.90 122.00 108.50 112.30 (3.10)
Arpico 1,700 112.20 115.00 115.00 112.00 113.10 0.90
Ascot Holdings 2,000 87.10 87.00 87.00 87.00 87.00 (0.10)
Asia Capital 862,000 49.20 49.00 55.00 49.00 52.80 3.60
Asiri 151,800 8.70 8.70 8.80 8.60 8.70 -
Asiri Surg 149,200 9.00 9.00 9.20 9.00 9.00 -
Autodrome 100 485.00 500.00 500.00 500.00 500.00 15.00
Aviva NDB 100 296.00 280.00 280.00 280.00 280.00 (16.00)
Bairaha Farms 114,100 410.30 420.00 435.00 420.00 424.90 14.60
Balangoda 75,200 63.70 63.00 66.00 62.50 63.30 (0.40)
Blue Diamonds 4,431,500 4.40 4.50 4.90 4.40 4.70 0.30
Blue Diamonds (NV) 7,049,100 2.20 2.30 2.40 2.20 2.30 0.10
Bogala Graphite 43,900 58.10 58.00 60.00 57.80 58.10 -
Bogawantalawa 181,800 20.70 20.90 20.90 20.00 20.00 (0.70)
Browns 63,900 255.50 258.00 262.00 255.50 257.00 1.50
Browns Beach XR 33,300 84.90 80.10 80.10 69.40 72.50 (12.40)
Bukit Darah 2,200 840.30 840.00 850.00 839.10 844.60 4.30
CT Holdings 50,800 195.90 195.00 195.00 190.00 194.40 (1.50)
CT Land 232,500 31.80 32.90 34.00 31.50 33.00 1.20
CW Mackie 74,700 88.70 88.20 91.90 86.50 89.40 0.70
Cargills 18,200 200.00 200.00 201.00 197.00 200.10 0.10
Cargo Boat 1,700 125.10 126.00 130.00 126.00 128.00 2.90
Carsons 2,000 541.70 547.70 547.80 530.00 535.00 (6.70)
CDB 42,200 53.50 54.00 54.00 52.60 52.90 (0.60)
Central Finance 12,700 837.40 840.00 880.00 830.50 862.40 25.00
Central Ind 600 90.00 86.00 86.00 86.00 86.00 (4.00)
Ceylinco Ins 253,800 446.90 425.00 500.00 425.00 497.40 50.50
Ceylinco Ins (NV) 669,000 288.00 300.00 345.00 300.00 316.90 28.90
Ceylon Guardian 7,300 260.40 260.00 265.00 252.00 252.10 (8.30)
Ceylon Inv. 81,100 136.90 139.00 139.20 136.00 138.00 1.10
Ceylon Leather 49,700 118.60 122.00 122.00 118.00 119.80 1.20
Ceylon Leather (WC2011) 48,800 31.20 33.00 35.00 31.00 31.60 0.40
Ceylon Leather (WC2014) 107,100 22.50 23.00 24.50 22.00 23.10 0.60
Ceylon Leather (WC2015) 32,700 23.00 23.00 24.50 23.00 24.10 1.10
Ceylon Tobacco XD 300 370.00 368.00 368.00 365.00 366.00 (4.00)
CFI 3,100 224.80 225.00 230.00 225.00 225.30 0.50
CFT 2,343,900 7.90 8.20 10.40 8.10 9.80 1.90
Chemanex 4,400 147.00 150.00 150.00 150.00 150.00 3.00
Chevron 69,100 167.70 168.00 169.00 168.00 168.30 0.60
CIC 108,200 151.50 151.00 154.00 151.00 152.90 1.40
CIC (NV) 53,100 106.00 106.00 107.00 105.90 106.00 -
CIT 700 207.00 210.00 210.00 210.00 210.00 3.00
Citrus Leisure 1,181,600 90.00 93.00 97.00 84.00 87.50 (2.50)
Citrus Leisure (WC2011) 2,265,600 50.30 52.00 57.00 45.00 45.90 (4.40)
Citrus Leisure (WC2012) 2,091,300 42.60 45.00 48.50 37.10 39.50 (3.10)
Citrus Leisure (WC2015) 831,100 30.20 31.00 31.50 27.20 27.90 (2.30)
City Housing 31,800 23.80 24.00 24.90 24.00 24.30 0.50
Coco Lanka 46,900 70.00 70.00 70.50 68.00 68.80 (1.20)
Coco Lanka (NV) 427,400 55.50 54.20 57.90 54.00 54.80 (0.70)
Cold Stores 5,000 516.10 530.00 530.00 529.90 530.00 13.90
Colombo Land 7,027,700 24.20 24.00 29.20 23.90 27.60 3.40
Colonial Mtr 6,900 249.00 249.00 249.00 240.10 242.90 (6.10)
Commercial Bank 182,600 279.70 280.00 281.80 278.00 280.60 0.90
Commercial Bank (NV) 34,700 170.00 169.50 170.00 168.50 168.80 (1.20)
Confifi Hotel 500 247.60 250.00 250.00 250.00 250.00 2.40
Dankotuwa Porcel 344,800 66.50 67.00 71.50 67.00 68.50 2.00
DFCC Bank 265,500 202.50 204.00 208.00 204.00 205.00 2.50
Dialog 235,700 11.90 11.80 12.00 11.70 11.80 (0.10)
Dimo 38,300 1,170.50 1,175.00 1,410.00 1,175.00 1,385.50 215.00
Dipped Products 91,000 119.00 119.00 120.00 119.00 120.00 1.00
Distilleries 2,139,433 180.20 180.00 181.50 178.00 179.30 (0.90)
Dockyard 9,300 273.00 273.00 273.10 270.60 270.80 (2.20)
Dolphin Hotels 34,800 66.50 67.00 67.00 65.00 65.20 (1.30)
Dunamis Capital 436,900 15.50 15.40 15.60 15.40 15.50 -
Durdans 6,200 98.30 98.80 101.00 98.80 100.80 2.50
E B Creasy 600 2,350.00 2,400.00 2,400.00 2,400.00 2,400.00 50.00
East West 44,100 12.00 12.30 12.60 12.10 12.50 0.50
Eden Hotel Lanka 138,300 66.00 67.00 67.00 65.00 65.10 (0.90)
Envi. Resources 1,060,000 98.10 100.00 106.90 100.00 103.80 5.70
Envi. Resources(WC2012) 837.200 44.60 44.60 50.00 44.60 48.40 3.80
Envi. Resources(WC2014) 514,200 41.00 41.00 45.00 41.10 44.80 3.80
Envi. Resources(WC2015) 855,400 40.10 40.20 44.80 40.20 44.40 4.30
Envi. Resources(War-00) 36.600 82.00 90.00 90.00 85.00 86.40 4.40
Equity 4,700 53.30 54.00 57.50 53.10 56.20 2.90
Equity Two PLC 51,100 26.80 26.00 27.50 25.00 27.00 0.20
Finlays Colombo 400 207.00 207.00 207.00 200.10 200.10 (6.90)
First Capital 1,168,900 19.90 20.10 21.80 20.00 21.30 1.40
Fort Land 63,200 219.00 222.00 229.80 219.00 225.40 6.40
Galadari 167,200 39.20 40.00 42.00 39.80 40.10 0.90
Gestetner 1,800 93.00 93.00 93.00 93.00 93.00 -
Grain Elevators 616,800 124.90 127.00 139.90 125.20 131.10 6.20
Hapugastenne 1,200 66.30 66.30 66.30 65.10 65.10 (1.20)
Haycarb 1,100 183.00 183.00 183.00 183.00 183.00 -
Hayleys 64,500 349.50 349.50 350.10 349.00 350.10 0.60
Hayleys – MGT 25,400 33.50 32.50 34.50 32.50 34.40 0.90
Hayleys Exports 56,500 52.30 53.00 55.00 52.00 52.50 0.20
HDFC 5,700 582.90 599.00 599.00 575.00 585.90 3.00
Hemas Holdings 210,600 48.20 48.00 48.40 46.90 47.10 (1.10)
Hemas Power 2,351,500 33.00 33.00 40.00 33.00 36.80 3.80
HNB 167,300 400.40 400.00 400.10 398.00 399.90 (0.50)
HNB Assurance 13,700 83.00 83.00 83.50 82.50 82.50 (0.50)
HNB (NV) 34,800 214.00 213.50 215.00 213.50 214.30 0.30
Horana 147,00 42.50 43.00 44.00 41.50 43.10 0.60
Hotel Services 58,400 27.60 28.30 28.30 26.90 27.00 (0.60)
Hotel Sigiriya 1,900 81.10 84.20 84.20 78.10 81.30 0.20
Hotel Corp. 24,500 39.50 39.00 39.70 38.40 38.60 (0.90)
Hunas Falls 600 95.00 98.00 98.00 97.40 97.40 2.40
Hydro Power 3,559,600 18.90 19.20 21.80 19.20 20.90 2.00
Indo Malay 100 427.10 580.00 580.00 580.00 580.00 152.90
JKH 629,800 295.00 295.00 297.00 295.00 295.10 0.10
John Keels 1,000 216.40 215.50 215.50 215.00 215.00 (1.40)
Kahawatte 25,300 34.20 34.20 35.00 33.10 33.50 (0.70)
Kandy Hotels 6,000 252.80 285.90 285.90 284.90 284.90 32.10
Keells Food 3,400 148.00 148.00 150.00 148.00 149.90 1.90
Keells Hotels 547,000 19.90 20.10 20.10 19.60 19.70 (0.20)
Kegalle 339,600 193.30 195.00 200.00 194.00 197.10 3.80
Kelani Cables 4,200 113.00 114.00 114.00 113.00 113.00 -
Kelani Tyres 38,600 57.20 59.50 60.20 57.00 58.00 0.80
Kelani Valley 1,000 167.30 168.00 171.00 168.00 170.40 3.10
Kelsey 39,200 17.00 16.90 17.30 16.10 17.00 -
Kotagala 211,500 138.40 140.00 148.00 140.00 144.20 5.80
Kotmale Holdings 419,900 75.40 76.50 80.00 71.00 73.60 (1.80)
Kuruwita Textile 1,200 32.10 32.00 32.00 32.00 32.00 (0.10)
Lanka Aluminum 100 38.40 39.00 39.00 39.00 39.00 0.60
Lanka Ashok 200 4,050.00 3,990.00 3,990.00 3,990.00 3,990.00 (60.00)
Lanka Ceramic 30,200 117.20 115.00 118.00 115.00 117.80 0.60
Lanka Floortiles 135,400 133.40 134.00 134.00 133.00 133.30 (0.10)
Lanka Hospitals 23,700 31.80 32.50 32.90 31.50 31.90 0.10
Lanka IOC 248,800 20.00 20.30 20.90 20.30 20.30 0.30
Lanka Ventures 24,200 34.10 34.10 34.10 33.00 33.10 (1.00)
Lanka Walltile 58,700 144.90 145.00 149.50 141.10 146.00 1.10
Lankem Ceylon 19,700 284.60 282.50 290.00 282.00 285.90 1.30
Lankem Dev. 8,000 35.80 35.70 38.20 35.70 37.90 2.10
Laxapana 124,200 8.80 8.70 8.80 8.60 8.70 (0.10)
LB Finance 133,800 309.40 325.00 325.00 290.00 297.80 (11.60)
Lion Brewery 605,700 192.80 193.50 194.00 190.00 190.00 (2.80)
LMF 274,400 126.50 129.00 129.90 125.00 127.70 1.20
LOLC 407,00 127.00 127.50 127.50 125.10 125.30 (1.70)
Madulsima 12,200 18.00 18.00 18.50 17.90 18.30 0.30
Mahaweli Reach 23,000 38.10 38.50 39.0 36.00 36.50 1.70
Malwatte 122,800 85.70 85.40 90.00 84.50 87.40 1.70
Malwatte (NV) 33,700 65.70 50.10 67.00 50.10 61.00 (4.70)
Maskeliya 82,600 29.40 30.00 30.50 29.00 29.90 0.50
Merchant Bank 117,100 47.00 47.00 47.00 45.90 46.00 (1.00)
MTD Walkers 3,100 73.60 72.00 78.00 72.00 74.70 1.10
Mullers 1,337,200 1.90 1.90 2.00 1.90 1.90 -
Namunukula 28,700 124.00 120.10 124.60 120.00 122.00 (2.00)
Nat. Dev. Bank 20,900 370.90 365.00 370.00 362.50 363.00 (7.90)
Nation Lanka 477,800 16.00 16.00 17.50 15.90 17.10 1.10
Nation Trust 177,700 87.70 88.50 89.80 87.50 88.60 0.90
Nation Trust (WCON2011) 24,100 58.90 59.10 59.50 57.10 58.00 (0.90)
Nawaloka 8,114,200 4.00 3.90 4.10 3.90 4.00 -
Nestle 1,600 699.40 698.90 698.90 685.00 685.10 (14.30)
Nuwara Eliya 500 900.00 860.00 861.00 860.00 860.00 (40.00)
ON’Ally 1,000 60.00 60.00 60.00 60.00 60.00 -
Overseas Realty 1,031,600 16.90 17.00 18.50 17.00 18.00 1.10
Pan Asia 600,800 54.10 54.40 57.40 54.00 55.60 1.50
Panasian Power 35,389,7003.70 3.70 4.30 3.70 4.10 0.40
Parquet XR 23,400 21.80 22.50 22.50 21.00 21.00 (0.80)
Parquet (Right) XR 70,300 6.80 6.00 6.00 4.20 4.20 (2.60)
PC House 653,500 19.30 21.20 21.20 21.20 21.20 1.90
PDL 100 52.00 48.00 48.00 48.00 48.00 (4.00)
Pegasus Hotels 5,700 76.30 79.90 79.90 76.20 76.60 0.30
Pelwatte 109,900 29.90 30.10 32.50 30.10 31.00 1.10
People’s Merch 96,500 28.20 28.50 29.90 28.50 28.70 0.50
Piramal Glass 4,901,100 7.70 7.70 7.90 7.60 7.70 -
Printcare PLC 1,500 130.40 130.00 130.00 126.00 126.90 (3.50)
Radiant Gems 2,200 35.00 34.00 34.00 34.00 34.00 (1.00)
Regnis 400 144.00 135.00 149.90 135.00 148.30 4.30
Renuka City Hot 18,300 386.30 395.00 410.00 395.00 398.60 12.30
Renuka Holdings 383,800 74.90 74.90 75.50 72.00 75.20 0.30
Renuka Holdings(NV) 181,000 54.10 53.00 56.00 52.00 54.80 0.70
Rich Pieris Exp 7,600 30.40 31.00 33.00 30.50 32.00 1.60
Richard Pieris 5,579,400 13.10 13.20 13.40 13.10 13.30 0.20
Riverina Hotels 6,200 128.00 127.80 128.00 127.50 128.00 -
Royal Ceramic 75,900 161.10 160.00 160.00 156.00 158.50 (2.60)
Royal Palms 4,000 90.00 95.00 95.00 94.00 94.00 4.00
SMB Leasing 31,588,3002.40 2.50 2.80 2.50 2.70 0.30
SMB Leasing (NV) 60,715,5001.10 1.10 1.30 1.10 1.20 0.10
SMB Leasing
(War-Con2011) 8,049,000 0.70 0.70 0.80 0.70 0.70 -
SMB Leasing
(War-Con2011) 38,677,7001.30 1.30 1.80 1.30 1.60 0.30
Sampath 195,900 296.10 299.00 299.00 295.00 295.50 (0.60)
Samosn Internat 700 100.00 100.50 114.90 100.50 103.40 3.40
Serendib Hotels 800 120.00 128.00 132.00 122.00 132.00 12.00
Seylan Bank 63.300 97.70 95.60 97.40 95.10 96.70 (1.00)
Seylan Bank (NV) 846,900 48.90 49.00 49.40 48.00 48.80 (0.10)
Seylan Devts 882,500 18.70 18.70 20.00 18.50 19.80 1.10
Shaw Wallace 400 248.80 247.00 247.00 247.00 247.00 (1.80)
Sigiriya Village 9,500 115.40 116.00 116.00 112.00 113.00 (2.40)
Singer Sri Lanka 7,900 193.00 165.00 200.00 165.00 198.70 5.70
SLT 21,200 50.60 50.00 50.90 48.10 48.70 (1.90)
Sunshine Holding 17,400 50.00 50.90 53.00 49.60 49.60 (0.40)
Taj Lanka 76,100 78.20 79.00 80.80 77.00 77.80 (0.40)
Talawakelle 3,600 47.00 48.50 48.50 46.50 46.80 (0.20)
Tangerine 400 99.10 105.00 105.00 99.40 99.50 0.40
Tea Smallholder 200 209.60 206.00 206.40 206.00 206.40 (3.20)
The Finance Co. 923,200 46.60 49.00 53.00 48.00 49.30 2.70
Three Acre Farms 229,000 107.60 108.50 115.00 105.00 107.50 (0.10)
Tokyo Cement 262,500 57.40 58.00 64.90 58.00 60.90 3.50
Tokyo Cement (NV) 652,100 43.40 44.00 45.40 43.00 44.90 1.50
Trans Asia 500 196.20 199.00 199.90 199.00 199.70 3.50
Union Assurance 2,200 150.00 151.00 151.00 151.00 151.00 1.00
United Motors 31,500 140.00 140.00 142.90 136.00 141.90 1.90
Vallibel 2,699,900 11.40 11.50 11.80 10.90 11.00 (0.40)
Vallibel Finance 418,000 103.30 107.00 111.90 104.50 105.40 2.10
Vidullanka 919,300 7.20 7.30 7.80 7.30 7.40 0.20
Watawala 330,400 28.70 28.50 30.10 28.50 29.40 0.70
York Arcade 71,400 28.60 28.00 29.40 27.50 28.50 (0.10)
Diri Savi Board
Amana 2,655,600 3.40 3.60 3.60 3.30 3.40 -
Asian Alliance 21,300 127.80 127.00 149.90 127.00 145.20 17.40
Ceylon Tea Brkrs 27,200 5.60 5.60 5.60 5.20 5.30 (0.30)
E-Channelling 150,800 25.20 25.00 25.20 24.10 24.30 (0.90)
Elpitiya 246,700 32.10 33.00 33.40 32.50 32.70 0.60
Fortress Resorts 204,600 24.00 24.30 24.60 24.00 24.20 0.20
Janashakthi Ins. 2,917,300 17.20 17.00 18.30 17.00 18.00 0.80
Laugfs Gas 15,909,00048.90 50.00 58.20 50.00 54.00 5.10
Laugfs Gas (NV) 6,258,400 41.20 42.20 45.30 38.60 40.50 (0.70)
Lighthouse Hotel 5,900 69.10 65.00 68.00 65.00 68.00 (1.10)
Marawila Resorts 197,300 14.10 14.50 14.50 13.90 14.10 -
Met Res Hol 14,400 38.80 38.00 39.90 37.20 38.60 (0.20)
Odel PLC 3,859,500 47.60 48.50 52.40 48.00 49.50 1.90
People’s Fin 56,900 93.40 97.00 97.00 89.60 90.00 (3.40)
Raigam Salterns 889,200 4.10 4.10 4.40 4.10 4.30 0.20
Renuka Agri 653,100 6.70 6.70 6.80 6.60 6.60 (0.10)
Sierra Cabl 1,178,200 4.80 4.70 4.90 4.70 4.70 (0.10)
Sinhaputhra Fin 5,200 82.60 84.00 84.00 80.00 81.60 (1.00)
Softlogic Fin 105,400 54.00 55.30 57.50 55.00 56.10 2.10
Tess Agro 2,946,300 2.70 2.70 2.90 2.70 2.80 0.10
Touchwood 417,200 29.20 29.20 29.20 29.00 29.00 (0.20)
Udapussellawa 19,900 58.50 58.50 58.50 55.50 55.50 (3.00)
Watapota 1,000 2,240.00 2,300.00 3,352.00 2,300.00 3,00.60 760.60
Security Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Hotel Developers 5,200 145.30 147.90 148.00 140.00 140.00 (5.30)
Lanka Cement 180,800 27.60 28.00 29.10 28.00 29.10 1.50
Closed End Funds
Fund Volume **VWA Open High Low **VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity
VF (Units) 2,400 96.00 96.50 97.00 96.50 97.00 1.00
Equity details Today Prv. Day
Value of Turnover (Rs.) 5,667,401,307.80 4,474,711,885.90
Volume of Turnover (No.) 299,058,720 172,255,507
Trades (No.) 41,075 36,857
Market Cap. (Rs.) 2,340,570,834,989.20 2,330,997,686,261.50
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 232,190.00 1,326,100.00
Volume of Turnover (No.) 2,400 13,900
Trades (No.) 6 18
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
10-01-2011
Value of Turnover (Rs.) - 899,999.82
Volume of Turnover (No.) - 9,000
Trades (No.) - 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 7,014.85 6,992.71
Milanka Price Index 7,327.22 7,314.70
Total Return Indices
Tri On All Shares (ASTRI) 8,354.10 8,327.72
Tri On Milanka Shares (MTRI) 8,800.94 8,785.91
Colombo Stock Exchange
Announcements for the day: 12-01-2011
Sub Division of Shares
Company Name Date of Sub-Division Period of Trading
General Based on Dealing Commences
Meeting Shareholding Suspension On
as at
Vallibel Finance PLC 01-02-2011 01-02-2011 02-02-11 to 08-02-2011
07-02-11
Capitalization of Reserves
Company Proportion XC From Consideration (Rs)
L B Finance PLC 01 for 01 Subject to Approval 10.00
List of Securities on which 10% Price Band is applicable (As of 12th January 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band
has been imposed on the following security/securities:
Security Price Band
From To
PCH.N.0000 05-Jan-11 26-Jan-11
REEF.W.0019 11-Jan-11 01-Feb-11
LGL.X.0000 11-Jan-11 01-Feb-11
|