Daily News Online
   

Thursday, 13 January 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market statistics on January 12, 2011
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A Spen Hot Hold		24,200	111.00	113.00	113.00	109.00	109.90	(1.10)
Abans			25,600	282.10	291.00	297.00	289.00	291.70	9.60
ACL			11,500	89.90	89.90	90.00	88.00	90.00	0.10
ACL Plastics		33,300	167.30	169.00	176.50	169.00	170.00	2.70
Acme			4,400	21.20	22.00	22.20	21.50	21.50	0.30
Agalawatte			36,200	77.60	78.20	81.00	78.20	80.10	2.50
Ahot Properties		700	198.00	198.00	198.00	196.90	196.90	(1.10)
Aitken Spence		207,800	188.70	190.00	191.50	188.00	189.90	1.20
Alufab			3,000	39.00	41.00	41.00	41.00	41.00	2.00
Amaya Leisure		303,200	115.40	117.90	122.00	108.50	112.30	(3.10)
Arpico			1,700	112.20	115.00	115.00	112.00	113.10	0.90
Ascot Holdings		2,000	87.10	87.00	87.00	87.00	87.00	(0.10)
Asia Capital		862,000	49.20	49.00	55.00	49.00	52.80	3.60
Asiri			151,800	8.70	8.70	8.80	8.60	8.70	-
Asiri Surg			149,200	9.00	9.00	9.20	9.00	9.00	-
Autodrome			100	485.00	500.00	500.00	500.00	500.00	15.00
Aviva NDB			100	296.00	280.00	280.00	280.00	280.00	(16.00)
Bairaha Farms		114,100	410.30	420.00	435.00	420.00	424.90	14.60
Balangoda			75,200	63.70	63.00	66.00	62.50	63.30	(0.40)
Blue Diamonds		4,431,500	4.40	4.50	4.90	4.40	4.70	0.30
Blue Diamonds (NV)		7,049,100	2.20	2.30	2.40	2.20	2.30	0.10
Bogala Graphite		43,900	58.10	58.00	60.00	57.80	58.10	-
Bogawantalawa		181,800	20.70	20.90	20.90	20.00	20.00	(0.70)
Browns			63,900	255.50	258.00	262.00	255.50	257.00	1.50
Browns Beach XR		33,300	84.90	80.10	80.10	69.40	72.50	(12.40)
Bukit Darah		2,200	840.30	840.00	850.00	839.10	844.60	4.30
CT Holdings		50,800	195.90	195.00	195.00	190.00	194.40	(1.50)
CT Land			232,500	31.80	32.90	34.00	31.50	33.00	1.20
CW Mackie			74,700	88.70	88.20	91.90	86.50	89.40	0.70
Cargills			18,200	200.00	200.00	201.00	197.00	200.10	0.10
Cargo Boat		1,700	125.10	126.00	130.00	126.00	128.00	2.90
Carsons			2,000	541.70	547.70	547.80	530.00	535.00	(6.70)
CDB			42,200	53.50	54.00	54.00	52.60	52.90	(0.60)
Central Finance		12,700	837.40	840.00	880.00	830.50	862.40	25.00
Central Ind		600	90.00	86.00	86.00	86.00	86.00	(4.00)
Ceylinco Ins		253,800	446.90	425.00	500.00	425.00	497.40	50.50
Ceylinco Ins (NV)		669,000	288.00	300.00	345.00	300.00	316.90	28.90
Ceylon Guardian		7,300	260.40	260.00	265.00	252.00	252.10	(8.30)
Ceylon Inv.		81,100	136.90	139.00	139.20	136.00	138.00	1.10
Ceylon Leather		49,700	118.60	122.00	122.00	118.00	119.80	1.20
Ceylon Leather (WC2011)	48,800	31.20	33.00	35.00	31.00	31.60	0.40
Ceylon Leather (WC2014)	107,100	22.50	23.00	24.50	22.00	23.10	0.60
Ceylon Leather (WC2015)	32,700	23.00	23.00	24.50	23.00	24.10	1.10
Ceylon Tobacco XD		300	370.00	368.00	368.00	365.00	366.00	(4.00)
CFI			3,100	224.80	225.00	230.00	225.00	225.30	0.50
CFT			2,343,900	7.90	8.20	10.40	8.10	9.80	1.90
Chemanex			4,400	147.00	150.00	150.00	150.00	150.00	3.00
Chevron			69,100	167.70	168.00	169.00	168.00	168.30	0.60
CIC			108,200	151.50	151.00	154.00	151.00	152.90	1.40
CIC (NV)			53,100	106.00	106.00	107.00	105.90	106.00	-
CIT			700	207.00	210.00	210.00	210.00	210.00	3.00
Citrus Leisure		1,181,600	90.00	93.00	97.00	84.00	87.50	(2.50)
Citrus Leisure (WC2011)	2,265,600	50.30	52.00	57.00	45.00	45.90	(4.40)
Citrus Leisure (WC2012)	2,091,300	42.60	45.00	48.50	37.10	39.50	(3.10)
Citrus Leisure (WC2015)	831,100	30.20	31.00	31.50	27.20	27.90	(2.30)
City Housing		31,800	23.80	24.00	24.90	24.00	24.30	0.50
Coco Lanka		46,900	70.00	70.00	70.50	68.00	68.80	(1.20)
Coco Lanka (NV)		427,400	55.50	54.20	57.90	54.00	54.80	(0.70)
Cold Stores		5,000	516.10	530.00	530.00	529.90	530.00	13.90
Colombo Land		7,027,700	24.20	24.00	29.20	23.90	27.60	3.40
Colonial Mtr		6,900	249.00	249.00	249.00	240.10	242.90	(6.10)
Commercial Bank		182,600	279.70	280.00	281.80	278.00	280.60	0.90
Commercial Bank (NV)	34,700	170.00	169.50	170.00	168.50	168.80	(1.20)
Confifi Hotel		500	247.60	250.00	250.00	250.00	250.00	2.40
Dankotuwa Porcel		344,800	66.50	67.00	71.50	67.00	68.50	2.00
DFCC Bank		265,500	202.50	204.00	208.00	204.00	205.00	2.50
Dialog			235,700	11.90	11.80	12.00	11.70	11.80	(0.10)
Dimo			38,300	1,170.50	1,175.00	1,410.00	1,175.00	1,385.50	215.00
Dipped Products		91,000	119.00	119.00	120.00	119.00	120.00	1.00
Distilleries			2,139,433	180.20	180.00	181.50	178.00	179.30	(0.90)
Dockyard			9,300	273.00	273.00	273.10	270.60	270.80	(2.20)
Dolphin Hotels		34,800	66.50	67.00	67.00	65.00	65.20	(1.30)
Dunamis Capital		436,900	15.50	15.40	15.60	15.40	15.50	-
Durdans			6,200	98.30	98.80	101.00	98.80	100.80	2.50
E B Creasy		600	2,350.00	2,400.00	2,400.00	2,400.00	2,400.00	50.00
East West			44,100	12.00	12.30	12.60	12.10	12.50	0.50
Eden Hotel Lanka		138,300	66.00	67.00	67.00	65.00	65.10	(0.90)
Envi. Resources		1,060,000	98.10	100.00	106.90	100.00	103.80	5.70
Envi. Resources(WC2012)	837.200	44.60	44.60	50.00	44.60	48.40	3.80
Envi. Resources(WC2014)	514,200	41.00	41.00	45.00	41.10	44.80	3.80
Envi. Resources(WC2015)	855,400	40.10	40.20	44.80	40.20	44.40	4.30
Envi. Resources(War-00)	36.600	82.00	90.00	90.00	85.00	86.40	4.40
Equity			4,700	53.30	54.00	57.50	53.10	56.20	2.90
Equity Two PLC		51,100	26.80	26.00	27.50	25.00	27.00	0.20
Finlays Colombo		400	207.00	207.00	207.00	200.10	200.10	(6.90)
First Capital		1,168,900	19.90	20.10	21.80	20.00	21.30	1.40
Fort Land			63,200	219.00	222.00	229.80	219.00	225.40	6.40
Galadari			167,200	39.20	40.00	42.00	39.80	40.10	0.90
Gestetner 			1,800	93.00	93.00	93.00	93.00	93.00	-
Grain Elevators		616,800	124.90	127.00	139.90	125.20	131.10	6.20
Hapugastenne		1,200	66.30	66.30	66.30	65.10	65.10	(1.20)
Haycarb			1,100	183.00	183.00	183.00	183.00	183.00	-
Hayleys			64,500	349.50	349.50	350.10	349.00	350.10	0.60
Hayleys – MGT		25,400	33.50	32.50	34.50	32.50	34.40	0.90
Hayleys Exports		56,500	52.30	53.00	55.00	52.00	52.50	0.20
HDFC			5,700	582.90	599.00	599.00	575.00	585.90	3.00
Hemas Holdings		210,600	48.20	48.00	48.40	46.90	47.10	(1.10)
Hemas Power		2,351,500	33.00	33.00	40.00	33.00	36.80	3.80
HNB			167,300	400.40	400.00	400.10	398.00	399.90	(0.50)
HNB Assurance		13,700	83.00	83.00	83.50	82.50	82.50	(0.50)
HNB (NV)			34,800	214.00	213.50	215.00	213.50	214.30	0.30
Horana			147,00	42.50	43.00	44.00	41.50	43.10	0.60
Hotel Services		58,400	27.60	28.30	28.30	26.90	27.00	(0.60)
Hotel Sigiriya		1,900	81.10	84.20	84.20	78.10	81.30	0.20
Hotel Corp.		24,500	39.50	39.00	39.70	38.40	38.60	(0.90)
Hunas Falls		600	95.00	98.00	98.00	97.40	97.40	2.40
Hydro Power		3,559,600	18.90	19.20	21.80	19.20	20.90	2.00
Indo Malay			100	427.10	580.00	580.00	580.00	580.00	152.90
JKH			629,800	295.00	295.00	297.00	295.00	295.10	0.10
John Keels			1,000	216.40	215.50	215.50	215.00	215.00	(1.40)
Kahawatte			25,300	34.20	34.20	35.00	33.10	33.50	(0.70)
Kandy Hotels		6,000	252.80	285.90	285.90	284.90	284.90	32.10
Keells Food		3,400	148.00	148.00	150.00	148.00	149.90	1.90
Keells Hotels		547,000	19.90	20.10	20.10	19.60	19.70	(0.20)
Kegalle			339,600	193.30	195.00	200.00	194.00	197.10	3.80
Kelani Cables		4,200	113.00	114.00	114.00	113.00	113.00	-
Kelani Tyres		38,600	57.20	59.50	60.20	57.00	58.00	0.80
Kelani Valley		1,000	167.30	168.00	171.00	168.00	170.40	3.10
Kelsey			39,200	17.00	16.90	17.30	16.10	17.00	-
Kotagala			211,500	138.40	140.00	148.00	140.00	144.20	5.80
Kotmale Holdings		419,900	75.40	76.50	80.00	71.00	73.60	(1.80)
Kuruwita Textile		1,200	32.10	32.00	32.00	32.00	32.00	(0.10)
Lanka Aluminum		100	38.40	39.00	39.00	39.00	39.00	0.60
Lanka Ashok		200	4,050.00	3,990.00	3,990.00	3,990.00	3,990.00	(60.00)
Lanka Ceramic		30,200	117.20	115.00	118.00	115.00	117.80	0.60
Lanka Floortiles		135,400	133.40	134.00	134.00	133.00	133.30	(0.10)
Lanka Hospitals		23,700	31.80	32.50	32.90	31.50	31.90	0.10
Lanka IOC			248,800	20.00	20.30	20.90	20.30	20.30	0.30
Lanka Ventures		24,200	34.10	34.10	34.10	33.00	33.10	(1.00)
Lanka Walltile		58,700	144.90	145.00	149.50	141.10	146.00	1.10
Lankem Ceylon		19,700	284.60	282.50	290.00	282.00	285.90	1.30
Lankem Dev.		8,000	35.80	35.70	38.20	35.70	37.90	2.10
Laxapana			124,200	8.80	8.70	8.80	8.60	8.70	(0.10)
LB Finance			133,800	309.40	325.00	325.00	290.00	297.80	(11.60)
Lion Brewery		605,700	192.80	193.50	194.00	190.00	190.00	(2.80)
LMF			274,400	126.50	129.00	129.90	125.00	127.70	1.20
LOLC			407,00	127.00	127.50	127.50	125.10	125.30	(1.70)
Madulsima			12,200	18.00	18.00	18.50	17.90	18.30	0.30
Mahaweli Reach		23,000	38.10	38.50	39.0	36.00	36.50	1.70
Malwatte			122,800	85.70	85.40	90.00	84.50	87.40	1.70
Malwatte (NV)		33,700	65.70	50.10	67.00	50.10	61.00	(4.70)
Maskeliya			82,600	29.40	30.00	30.50	29.00	29.90	0.50
Merchant Bank		117,100	47.00	47.00	47.00	45.90	46.00	(1.00)
MTD Walkers		3,100	73.60	72.00	78.00	72.00	74.70	1.10
Mullers			1,337,200	1.90	1.90	2.00	1.90	1.90	-
Namunukula		28,700	124.00	120.10	124.60	120.00	122.00	(2.00)
Nat. Dev. Bank		20,900	370.90	365.00	370.00	362.50	363.00	(7.90)
Nation Lanka		477,800	16.00	16.00	17.50	15.90	17.10	1.10
Nation Trust		177,700	87.70	88.50	89.80	87.50	88.60	0.90
Nation Trust (WCON2011)	24,100	58.90	59.10	59.50	57.10	58.00	(0.90)
Nawaloka			8,114,200	4.00	3.90	4.10	3.90	4.00	-
Nestle			1,600	699.40	698.90	698.90	685.00	685.10	(14.30)
Nuwara Eliya		500	900.00	860.00	861.00	860.00	860.00	(40.00)
ON’Ally			1,000	60.00	60.00	60.00	60.00	60.00	-
Overseas Realty		1,031,600	16.90	17.00	18.50	17.00	18.00	1.10
Pan Asia			600,800	54.10	54.40	57.40	54.00	55.60	1.50
Panasian Power		35,389,7003.70	3.70	4.30	3.70	4.10	0.40
Parquet XR		23,400	21.80	22.50	22.50	21.00	21.00	(0.80)
Parquet (Right) XR		70,300	6.80	6.00	6.00	4.20	4.20	(2.60)
PC House			653,500	19.30	21.20	21.20	21.20	21.20	1.90
PDL			100	52.00	48.00	48.00	48.00	48.00	(4.00)
Pegasus Hotels		5,700	76.30	79.90	79.90	76.20	76.60	0.30
Pelwatte			109,900	29.90	30.10	32.50	30.10	31.00	1.10
People’s Merch		96,500	28.20	28.50	29.90	28.50	28.70	0.50
Piramal Glass		4,901,100	7.70	7.70	7.90	7.60	7.70	-
Printcare PLC		1,500	130.40	130.00	130.00	126.00	126.90	(3.50)
Radiant Gems		2,200	35.00	34.00	34.00	34.00	34.00	(1.00)
Regnis			400	144.00	135.00	149.90	135.00	148.30	4.30
Renuka City Hot		18,300	386.30	395.00	410.00	395.00	398.60	12.30
Renuka Holdings		383,800	74.90	74.90	75.50	72.00	75.20	0.30
Renuka Holdings(NV)		181,000	54.10	53.00	56.00	52.00	54.80	0.70
Rich Pieris Exp		7,600	30.40	31.00	33.00	30.50	32.00	1.60
Richard Pieris		5,579,400	13.10	13.20	13.40	13.10	13.30	0.20
Riverina Hotels		6,200	128.00	127.80	128.00	127.50	128.00	-
Royal Ceramic		75,900	161.10	160.00	160.00	156.00	158.50	(2.60)
Royal Palms		4,000	90.00	95.00	95.00	94.00	94.00	4.00
SMB Leasing		31,588,3002.40	2.50	2.80	2.50	2.70	0.30
SMB Leasing (NV)		60,715,5001.10	1.10	1.30	1.10	1.20	0.10
SMB Leasing 
(War-Con2011)		8,049,000	0.70	0.70	0.80	0.70	0.70	-
SMB Leasing
(War-Con2011)		38,677,7001.30	1.30	1.80	1.30	1.60	0.30
Sampath			195,900	296.10	299.00	299.00	295.00	295.50	(0.60)
Samosn Internat		700	100.00	100.50	114.90	100.50	103.40	3.40
Serendib Hotels		800	120.00	128.00	132.00	122.00	132.00	12.00
Seylan Bank		63.300	97.70	95.60	97.40	95.10	96.70	(1.00)
Seylan Bank (NV)		846,900	48.90	49.00	49.40	48.00	48.80	(0.10)
Seylan Devts		882,500	18.70	18.70	20.00	18.50	19.80	1.10
Shaw Wallace		400	248.80	247.00	247.00	247.00	247.00	(1.80)
Sigiriya Village		9,500	115.40	116.00	116.00	112.00	113.00	(2.40)
Singer Sri Lanka		7,900	193.00	165.00	200.00	165.00	198.70	5.70
SLT			21,200	50.60	50.00	50.90	48.10	48.70	(1.90)
Sunshine Holding		17,400	50.00	50.90	53.00 	49.60	49.60	(0.40)
Taj Lanka			76,100	78.20	79.00	80.80	77.00	77.80	(0.40)
Talawakelle		3,600	47.00	48.50	48.50	46.50	46.80	(0.20)
Tangerine			400	99.10	105.00	105.00	99.40	99.50	0.40
Tea Smallholder		200	209.60	206.00	206.40	206.00	206.40	(3.20)
The Finance Co.		923,200	46.60	49.00	53.00	48.00	49.30	2.70
Three Acre Farms		229,000	107.60	108.50	115.00	105.00	107.50	(0.10)
Tokyo Cement		262,500	57.40	58.00	64.90	58.00	60.90	3.50
Tokyo Cement (NV)		652,100	43.40	44.00	45.40	43.00	44.90	1.50
Trans Asia	500		196.20	199.00	199.90	199.00	199.70	3.50
Union Assurance		2,200	150.00	151.00	151.00	151.00	151.00	1.00
United Motors		31,500	140.00	140.00	142.90	136.00	141.90	1.90
Vallibel			2,699,900	11.40	11.50	11.80	10.90	11.00	(0.40)
Vallibel Finance		418,000	103.30	107.00	111.90	104.50	105.40	2.10
Vidullanka			919,300	7.20	7.30	7.80	7.30	7.40	0.20
Watawala			330,400	28.70	28.50	30.10	28.50	29.40	0.70
York Arcade		71,400	28.60	28.00	29.40	27.50	28.50	(0.10)
Diri Savi Board
Amana			2,655,600	3.40	3.60	3.60	3.30	3.40	-
Asian Alliance		21,300	127.80	127.00	149.90	127.00	145.20	17.40
Ceylon Tea Brkrs		27,200	5.60	5.60	5.60	5.20	5.30	(0.30)
E-Channelling		150,800	25.20	25.00	25.20	24.10	24.30	(0.90)
Elpitiya			246,700	32.10	33.00	33.40	32.50	32.70	0.60
Fortress Resorts		204,600	24.00	24.30	24.60	24.00	24.20	0.20
Janashakthi Ins.		2,917,300	17.20	17.00	18.30	17.00	18.00	0.80
Laugfs Gas			15,909,00048.90	50.00	58.20	50.00	54.00	5.10
Laugfs Gas (NV)		6,258,400	41.20	42.20	45.30	38.60	40.50	(0.70)
Lighthouse Hotel		5,900	69.10	65.00	68.00	65.00	68.00	(1.10)
Marawila Resorts		197,300	14.10	14.50	14.50	13.90	14.10	-
Met Res Hol		14,400	38.80	38.00	39.90	37.20	38.60	(0.20)
Odel PLC			3,859,500	47.60	48.50	52.40	48.00	49.50	1.90
People’s Fin		56,900	93.40	97.00	97.00	89.60	90.00	(3.40)
Raigam Salterns		889,200	4.10	4.10	4.40	4.10	4.30	0.20
Renuka Agri		653,100	6.70	6.70	6.80	6.60	6.60	(0.10)
Sierra Cabl		1,178,200	4.80	4.70	4.90	4.70	4.70	(0.10)
Sinhaputhra Fin		5,200	82.60	84.00	84.00	80.00	81.60	(1.00)
Softlogic Fin		105,400	54.00	55.30	57.50	55.00	56.10	2.10
Tess Agro			2,946,300	2.70	2.70	2.90	2.70	2.80	0.10
Touchwood		417,200	29.20	29.20	29.20	29.00	29.00	(0.20)
Udapussellawa		19,900	58.50	58.50	58.50	55.50	55.50	(3.00)
Watapota			1,000	2,240.00	2,300.00	3,352.00	2,300.00	3,00.60	760.60			

Security			Volume	**VWA	Open	High	Low	***VWA	Change
				Previous				Todays	(Rs.)
				Close					Close
Hotel Developers		5,200	145.30	147.90	148.00	140.00	140.00	(5.30)
Lanka Cement		180,800	27.60	28.00	29.10	28.00	29.10	1.50


Closed End Funds
Fund		Volume	**VWA	Open	High	Low	**VWA	Change
			Previous				Todays	(Rs.)
			Close					Close
Namal Acuity 
VF (Units)		2,400	96.00	96.50	97.00	96.50	97.00	1.00


Equity details		Today		Prv. Day
Value of Turnover (Rs.)	5,667,401,307.80	4,474,711,885.90		
Volume of Turnover (No.)	299,058,720	172,255,507		
Trades (No.)		41,075		36,857		
Market Cap. (Rs.)		2,340,570,834,989.20	2,330,997,686,261.50	 	

Closed End Funds		Today		Prv. Day
Value of Turnover (Rs.)	232,190.00	1,326,100.00		
Volume of Turnover (No.)	2,400		13,900		
Trades (No.)		6		18		

Corporate Debt		Today	Prv. Day
Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Trades (No.)		-	-
Market Cap. (Rs.)

Govt. Securities		Today		Prv. Day
			10-01-2011
Value of Turnover (Rs.)	-		899,999.82
Volume of Turnover (No.)	-		9,000	
Trades (No.)		-		3	

Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		7,014.85	6,992.71		
Milanka Price Index		7,327.22	7,314.70		

Total Return Indices
Tri On All Shares (ASTRI)	8,354.10	8,327.72		
Tri On Milanka Shares (MTRI)	8,800.94	8,785.91		

Colombo Stock Exchange
Announcements for the day: 12-01-2011

Sub Division of Shares

Company Name	Date of 	Sub-Division 	Period of	Trading
	General	Based on	Dealing	Commences
	Meeting	Shareholding	Suspension	On 
		as at
Vallibel Finance PLC	01-02-2011	01-02-2011	02-02-11 to 	08-02-2011
			07-02-11	
Capitalization of Reserves
Company	Proportion	XC From		Consideration (Rs)

L B Finance PLC	01 for 01	Subject to Approval	10.00


List of Securities on which 10% Price Band is applicable (As of 12th January 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band
has been imposed on the following security/securities:

Security		Price Band
		From		To
PCH.N.0000	05-Jan-11		26-Jan-11
REEF.W.0019	11-Jan-11		01-Feb-11
LGL.X.0000	11-Jan-11		01-Feb-11
              

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor