Market statistics on December 31, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot Hold 84,000 106.00 106.10 107.00 105.20 105.70 (0.30)
Abans 3,000 259.00 258.90 260.00 258.90 260.00 1.00
ACL 10,200 85.10 85.00 86.00 85.00 85.10 -
ACL Plastics 6,900 155.10 160.00 165.10 160.00 160.00 4.90
Acme 18,100 20.30 19.50 20.90 19.50 20.40 0.10
Agalawatte 169,100 54.90 56.00 65.40 55.10 63.00 8.10
Ahot Properties 2,300 190.10 195.00 195.00 194.00 194.00 3.90
Aitken Spence 43,400 169.90 170.00 171.00 169.70 169.90 -
Alliance 400 800.00 799.90 799.90 799.90 799.90 (0.10)
Amaya Leisure 5,500 90.60 91.00 93.90 91.00 91.00 0.40
Arpico 1,100 109.00 110.00 110.00 110.00 110.00 1.00
Ascot Holdings 8,700 80.10 82.00 82.00 81.10 81.10 1.00
Asia Capital 75,400 47.10 47.00 47.40 47.00 47.00 (0.10)
Asiri 26,500 8.60 8.60 8.90 8.60 8.80 0.20
Asiri Surg 23,000 9.00 8.90 8.90 8.50 8.70 (0.30)
Bairaha Farms XD 244,100 303.40 303.30 330.00 303.30 324.30 20.90
Balangoda 175,700 57.50 57.90 59.50 56.60 57.40 (0.10)
Beruwala Walkinn 300 130.00 130.00 130.00 130.00 130.00 -
Blue Diamonds 1,795,000 3.30 3.20 3.40 3.20 3.40 0.10
Blue Diamonds (NV) 858,700 1.80 1.80 1.90 1.70 1.80 -
Bogala Graphite 19,800 57.20 58.90 60.00 58.00 58.50 1.30
Bogawantalawa 149,400 19.90 20.00 20.50 20.00 20.40 0.50
Browns 47,900 247.00 247.10 249.90 244.10 246.90 (0.10)
Browns Beach 18,200 78.20 78.50 78.50 75.10 78.00 (0.20)
Bukit Darah 2,300 889.60 889.90 899.00 881.50 885.20 (4.40)
CT Holdings 26,100 182.70 185.00 186.00 182.00 182.70 -
CT Land 44,500 28.20 28.00 28.10 28.00 28.00 (0.20)
C W Mackie 104,000 84.80 86.00 87.00 84.00 85.10 0.30
Cargills 1,000 195.00 198.00 199.90 195.00 195.40 0.40
Cargo Boat 25,500 120.10 120.00 120.00 118.10 118.10 (2.00)
Carsons 9,900 507.00 525.00 525.00 510.00 513.20 6.20
CDB 27,800 52.80 53.50 53.50 52.00 52.50 (0.30)
Central Finance 8,300 825.00 825.00 825.00 815.00 818.50 (6.50)
Central Ind 1,300 95.00 90.00 90.00 90.00 90.00 (5.00)
Ceylinco Ins 57,800 375.10 380.00 381.00 380.00 381.00 5.90
Ceylinco Ins (NV) 11,600 263.00 270.00 270.00 270.00 270.00 7.00
Ceylon Guardian 4,600 224.30 226.00 229.90 225.00 226.00 1.70
Ceylon Inv 17,100 121.20 122.00 123.50 121.50 121.80 0.60
Ceylon Leather 41,800 93.40 93.00 94.00 90.50 92.60 (0.80)
Ceylon Leather (WC2011) 4,100 25.30 26.00 26.00 25.30 25.50 0.20
Ceylon Leather (WC2014) 46,400 19.40 19.00 20.30 18.50 19.00 (0.40)
Ceylon Leather (WC2015) 149,300 19.10 19.70 20.30 19.00 19.00 (0.10)
Ceylon Tobacco 1,500 351.70 350.00 355.00 350.00 355.00 3.30
CFI 4,300 200.00 200.00 202.00 200.00 200.00 -
CFT 304,300 7.30 7.20 7.80 7.20 7.70 0.40
Chevron XD 8,700 157.60 159.00 159.50 159.00 159.50 1.90
CIC 132,300 138.70 134.00 142.00 134.00 140.70 2.00
CIC (NV) 126,200 95.10 97.90 101.00 97.10 99.90 4.80
CIT 3,200 199.00 200.00 225.00 200.00 205.00 6.00
Citrus Leisure 64,700 42.40 42.50 43.20 42.20 42.70 0.30
Citrus Leisure (WC2011) 42,000 13.30 13.10 13.50 13.10 13.30 -
Citrus Leisure (WC2012) 43,300 13.20 12.70 13.10 12.70 12.80 (0.40)
Citrus Leisure (WC2015) 140,700 11.40 11.20 11.40 11.00 11.00 (0.40)
City Housing 7,800 20.10 20.00 20.90 20.00 20.80 0.70
Coco Lanka 656,200 60.50 61.50 65.50 61.50 64.40 3.90
Coco Lanka (NV) 99,900 48.10 49.90 53.50 49.90 51.90 3.80
Col Pharmacy 100 1,618.50 1,825.00 1,825.00 1,825.00 1,825.00 206.50
Colombo Land 138,800 19.00 19.00 19.50 18.90 19.40 0.40
Colonial Mtr 2,500 230.00 230.00 230.00 229.00 229.90 (0.10)
Commercial Bank 151,300 260.50 261.00 261.00 259.00 259.90 (0.60)
Commercial Bank (NV) 27,900 161.30 163.50 165.00 160.40 162.00 0.70
Confifi Hotel 100 250.00 243.10 243.10 243.10 243.10 (6.90)
Dankotuwa Porcel 237,400 61.90 63.30 65.00 60.90 61.40 (0.50)
DFCC Bank 34,000 200.00 200.00 201.00 196.70 200.20 0.20
Dialog 187,200 11.80 11.90 12.00 11.80 11.80 -
Dimo 2,600 955.00 965.00 980.00 965.00 973.50 18.50
Dipped Products 30,300 120.00 120.00 120.00 118.00 119.70 (0.30)
Distilleries 478,400 177.90 178.00 185.00 177.00 177.90 -
Dockyard 1,600 272.60 272.20 275.00 272.20 275.00 2.40
Dolphin Hotels 2,600 60.90 61.80 62.00 59.50 61.20 0.30
Dunamis Capital 2,011,900 15.00 15.20 15.80 15.10 15.20 0.20
Durdans 40,500 98.00 100.00 103.00 100.00 102.00 4.00
Durdans (NV) 600 83.00 82.90 82.90 82.90 82.90 (0.10)
E B Creasy 300 960.00 1,200.00 1,200.00 1,100.00 1,100.00 140.00
East West 4,200 12.60 12.70 12.90 12.60 12.90 0.30
Eden Hotel Lanka 33,100 56.50 55.80 57.90 55.80 57.60 1.10
Envi Resources 695,600 84.30 85.00 87.50 83.00 85.90 1.60
Envi. Resources
(WC-2012) 189,600 36.40 36.00 37.90 36.00 36.80 0.40
Envi. Resources
(WC-2014) 119,000 32.80 32.60 34.00 32.40 33.30 0.50
Envi. Resources
(WC-2015) 125,300 32.60 34.00 34.50 32.50 32.90 0.30
Envi. Resources
(Warrants-00) 71,700 71.00 72.00 73.90 70.30 72.40 1.40
Equity 18,500 53.60 54.40 56.50 54.00 56.00 2.40
Equity Two Plc 900 24.60 24.10 24.50 24.10 24.30 (0.30)
First Capital 393,400 18.70 19.00 19.40 18.80 19.00 0.30
Fort Land 120,400 165.90 168.30 180.00 168.30 178.80 12.90
Galadari 27,400 35.80 35.80 37.00 35.50 35.80 -
Grain Elevators 439,200 74.60 75.00 75.50 73.50 74.70 0.10
Hapugastenne 4,100 59.80 58.00 60.00 58.00 60.00 0.20
Haycarb 1,000 171.20 168.20 168.50 168.20 168.50 (2.70)
Hayleys 1,100 343.20 342.10 345.00 342.10 345.00 1.80
Hayleys - MGT 6,100 32.00 32.00 32.00 31.90 32.00 -
HDFC 4,500 550.00 555.00 555.00 550.00 550.00 -
Hemas Holdings 89,800 44.30 44.60 44.60 44.20 44.50 0.20
Hemas Power 5,200 29.50 29.50 29.90 29.50 29.50 -
HNB 31,400 399.90 400.00 400.00 399.00 399.90 -
HNB Assurance 1,700 78.00 77.30 78.90 77.30 78.00 -
HNB (NV) 13,000 211.90 218.00 218.00 210.70 214.60 2.70
Horana 37,200 36.20 34.10 36.90 34.10 36.40 0.20
Hotel Services 11,900 25.60 25.60 26.00 25.60 26.00 0.40
Hotel Sigiriya 4,800 80.00 79.90 79.90 75.10 79.40 (0.60)
Hotels Corp. 1,900 36.40 37.00 37.00 36.10 36.50 0.10
Huejay 700 61.80 61.00 62.00 61.00 61.10 (0.70)
Hunas Falls 3,500 86.50 88.70 89.80 87.00 87.80 1.30
Hydro Power 514,700 15.60 16.00 16.00 15.40 15.50 (0.10)
JKH 20,600 299.70 303.00 303.00 298.00 298.40 (1.30)
John Keells 400 198.70 204.50 204.50 204.50 204.50 5.80
Kahawatte 121,100 27.90 28.00 28.40 25.00 28.00 0.10
Keells Food 1,000 150.00 133.10 133.10 133.00 133.00 (17.00)
Keells Hotels 92,500 20.00 19.70 20.20 19.70 20.00 -
Kegalle 12,300 164.00 164.80 164.90 160.00 161.80 (2.20)
Kelani Tyres 35,400 46.50 48.50 49.40 47.00 49.30 2.80
Kelani Valley 2,000 157.00 159.90 159.90 159.90 159.90 2.90
Kelsey 15,900 15.00 15.60 15.90 14.70 15.00 -
Kotagala 194,800 114.40 114.50 118.10 112.20 116.90 2.50
Kotmale Holdings 21,200 44.00 44.00 44.00 43.00 43.20 (0.80)
Kuruwita Textile 1,500 29.00 30.00 30.00 30.00 30.00 1.00
Lake House Prin. 2,200 120.00 118.00 135.00 118.00 126.50 6.50
Lanka Aluminium 2,200 36.50 36.00 36.00 35.50 35.70 (0.80)
Lanka Ceramic 303,200 104.70 105.00 115.00 105.00 111.70 7.00
Lanka Hospitals 33,700 30.00 31.00 32.00 31.00 31.70 1.70
Lanka IOC 28,700 19.30 19.00 19.00 18.50 18.90 (0.40)
Lanka Tiles 317,400 127.30 127.00 139.00 127.00 134.30 7.00
Lanka Ventures 23,400 32.50 33.50 33.80 31.30 31.30 (1.20)
Lanka Walltile 132,800 131.90 132.00 140.00 132.00 138.90 7.00
Lankem Ceylon 89,900 235.10 237.00 249.00 236.90 240.30 5.20
Lankem Dev. 2,800 32.00 30.60 32.50 30.60 31.80 (0.20)
Laxapana 55,400 8.20 8.20 8.30 8.20 8.20 -
LB Finance 19,300 260.70 269.50 269.50 260.00 261.90 1.20
Lion Brewery 33,800 185.00 185.00 188.00 184.50 185.10 0.10
LMF 215,700 112.60 112.60 118.00 110.50 113.00 0.40
LOLC 132,400 128.50 129.00 129.00 127.00 127.80 (0.70)
Madulsima 18,700 17.60 17.30 17.60 17.30 17.50 (0.10)
Mahaweli Reach 2,200 36.00 36.00 36.50 34.10 35.00 (1.00)
Malwatte 70,600 82.80 84.40 84.50 80.00 82.40 (0.40)
Malwatte (NV) 200 63.00 62.50 62.50 62.50 62.50 (0.50)
Maskeliya 31,100 29.10 28.10 29.30 27.10 27.80 (1.30)
Merchant Bank 127,100 45.50 45.00 46.20 44.70 45.80 0.30
MTD Walkers XR 11,500 74.90 71.50 83.00 71.50 80.40 5.50
MTD Walkers (Rights) XR 738,900 22.90 22.00 26.00 20.60 24.60 1.70
Mullers 654,200 1.90 1.90 2.00 1.80 1.80 (0.10)
Namunukula 53,800 119.70 122.50 122.50 115.00 119.10 (0.60)
Nat. Dev. Bank XD 4,500 350.00 350.00 352.00 349.50 349.50 (0.50)
Nation Lanka 152,000 17.70 17.40 17.50 16.80 17.30 (0.40)
Nations Trust 55,900 82.50 83.00 83.50 83.00 83.40 0.90
Nations Trust (WC-2011) 15,400 56.10 57.50 58.00 57.50 57.60 1.50
Nawaloka 760,200 3.70 3.80 3.80 3.60 3.70 -
Nuwara Eliya 100 820.00 850.00 850.00 850.00 850.00 30.00
On’Ally 1,100 60.00 60.00 60.00 60.00 60.00 -
Overseas Realty 46,200 15.30 15.30 15.50 15.20 15.30 -
Pan Asia 18,400 51.90 51.40 52.30 51.40 52.00 0.10
Parquet XR 142,400 27.10 25.20 25.20 20.70 21.10 (6.00)
PC House 3,834,600 10.90 10.90 11.50 10.90 11.30 0.40
Pegasus Hotels 2,800 73.30 72.10 75.00 72.00 74.60 1.30
Pelwatte 7,200 28.00 27.00 27.40 27.00 27.40 (0.60)
People’s Merch 27,100 29.90 30.00 30.00 29.10 29.40 (0.50)
Piramal Glass 1,144,100 7.80 7.90 7.90 7.70 7.80 -
Printcare PLC 1,700 120.00 120.00 120.00 117.00 117.10 (2.90)
Regnis 18,600 124.50 124.50 124.50 124.50 124.50 -
Renuka City Hot 1,300 342.40 340.00 345.00 340.00 343.10 0.70
Renuka Holdings 75,400 60.00 60.50 63.40 60.50 61.90 1.90
Renuka Holdings (NV) 25,100 40.90 42.00 42.80 41.60 41.60 0.70
Rich Pieris Exp 1,400 26.50 26.10 26.60 26.10 26.50 -
Richard Pieris 952,200 10.50 10.50 10.60 10.40 10.50 -
Royal Ceramic 86,800 297.00 300.00 308.90 300.00 304.90 7.90
S M B Leasing 6,113,500 1.90 2.00 2.00 1.80 1.90 -
S M B Leasing (NV) 6,484,000 1.00 1.00 1.10 .90 1.00 -
S M B Leasing (War-con2011) 2,538,600 0.70 .70 .70 .60 .60 (0.10)
S M B Leasing (War-con2011) 2,076,300 0.80 .90 .90 .80 .80 -
Sampath 62,800 269.90 270.00 274.00 270.00 271.90 2.00
Seylan Bank 23,600 96.40 96.50 98.00 96.50 97.80 1.40
Seylan Bank (NV) 237,200 48.80 49.50 49.50 48.80 49.00 0.20
Seylan Devts 84,800 17.00 16.60 17.00 16.60 16.80 (0.20)
Shaw Wallace 1,200 222.50 210.20 210.20 210.00 210.00 (12.50)
Sigiriya Village 23,800 107.00 115.90 123.00 111.00 118.70 11.70
Singer Sri Lanka 200 195.70 195.00 195.00 195.00 195.00 (0.70)
SLT 53,500 49.50 50.00 50.00 48.00 49.00 (0.50)
Sunshine Holdings 42,300 45.00 47.00 47.50 45.70 45.90 0.90
Taj Lanka 18,100 71.50 71.00 72.00 71.00 71.70 0.20
Talawakelle 13,200 45.30 45.00 47.00 43.70 46.40 1.10
Tangerine 100 95.60 95.70 95.70 95.70 95.70 0.10
The Finance Co 3,200 39.90 39.00 39.00 38.90 38.90 (1.00)
Three Acre Farms 667,300 88.80 89.50 92.00 88.70 90.20 1.40
Tokyo Cement 120,800 55.70 55.00 55.50 54.50 55.00 (0.70)
Tokyo Cement (NV) 311,600 40.40 40.50 40.50 40.00 40.30 (0.10)
Trans Asia 4,600 190.00 189.80 197.00 189.80 197.00 7.00
Union Assurance 1,100 130.00 121.00 133.00 121.00 122.10 (7.90)
United Motors 10,000 116.20 117.00 117.00 115.10 115.70 (0.50)
Vallibel 23,600 8.90 8.80 9.00 8.80 9.00 0.10
Vallibel Finance 112,200 79.40 78.50 83.90 78.50 83.10 3.70
Vidullanka 42,500 6.20 6.30 6.30 6.10 6.20 -
Watawala 71,800 28.00 28.10 28.10 27.80 27.90 (0.10)
York Arcade 17,100 24.40 24.70 24.80 24.00 24.10 (0.30)
Diri Savi Board
Amana 148,000 3.00 3.00 3.10 3.00 3.00 -
Asian Alliance 2,300 79.00 73.20 80.50 73.20 80.20 1.20
Asiri Central 1,100 195.00 162.00 162.00 153.00 153.80 (41.20)
Ceylon Tea Brokers 227,900 4.70 4.70 4.70 4.60 4.60 (0.10)
E - Channelling 320,300 20.50 21.00 22.20 21.00 22.00 1.50
Elpitiya 385,300 26.90 27.40 27.40 26.40 27.00 0.10
Fortress Resorts 18,900 20.50 20.50 21.00 20.50 20.60 0.10
Janashakthi Ins 365,700 16.10 16.00 16.20 16.00 16.00 (0.10)
Laugfs Gas 1,080,400 26.00 26.40 26.50 25.70 25.90 (0.10)
Laugfs Gas (NV) 341,700 18.70 18.80 18.90 18.40 18.50 (0.20)
Lighthouse Hotel 10,600 63.00 63.00 63.10 63.00 63.00 -
Marawila Resorts 108,700 14.60 14.80 14.90 14.60 14.80 0.20
Met Res Hol 4,900 39.00 39.30 40.20 39.30 39.50 0.50
ODEL PLC 557,300 35.20 35.20 36.50 35.20 36.40 1.20
People’s Fin 1,400 83.00 84.00 84.00 81.50 82.00 (1.00)
Raigam Salterns 359,600 3.90 3.90 4.00 3.90 4.00 0.10
Renuka Agri 356,700 6.50 6.60 6.80 6.60 6.70 0.20
Sierra Cabl 955,600 4.30 4.40 4.40 4.20 4.30 -
Sinhaputhra Fin 300 75.00 76.00 76.00 76.00 76.00 1.00
Softlgic Fin 26,300 44.90 45.60 46.80 44.50 44.60 (0.30)
Tess Agro 64,800 2.60 2.60 2.70 2.60 2.70 0.10
Touchwood 105,600 28.20 28.50 28.60 28.20 28.30 0.10
Udapussellawa 5,300 45.30 46.70 47.00 46.70 47.00 1.70
Default Board
Alufab 3,700 42.90 43.00 43.00 43.00 43.00 0.10
Lanka Cement 80,700 27.60 27.50 28.20 27.50 28.00 0.40
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 4,900 90.00 90.10 90.10 89.00 90.00 -
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,308,757,489.10 2,090,722,704.30
Volume of Turnover (No.) 48,016,797 154,898,260
Trades (No.) 14,930 17,830
Market Cap. (Rs.) 2,210,452,080,971.40 2,202,957,017,483.90
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 440,120.00 188,800.00
Volume of Turnover (No.) 4,900 2,100
Trades (No.) 7 4
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
28-12-2010
Value of Turnover (Rs.) - 710,676.51
Volume of Turnover (No.) - 7,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,635,87 6,614.13
Milanka Price Index 7,061.46 7,050.68
Total Return Indices
Tri On All Shares (ASTRI) 7,899.11 7,873.23
Tri On Milanka Shares (MTRI) 8,481.73 8,468.78
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
& 31-Dec-2009
Non payment of debenture interest- Third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarter year ended
31-Dec-2007 to
30-Sep-2009, 31-Mar-2010, 30-Jun-2010 & 30-Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
to 31-Mar-2010
Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter ended
30-Sep-2010
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
|
