Market Statistics on December 29, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 199,700 107.60 106.60 106.60 105.70 106.00 (1.60)
Abans 500 255.00 255.00 260.00 255.00 258.60 3.60
ACL 10,500 85.00 85.00 85.10 85.00 85.00 -
ACL Plastics 11,200 170.00 169.50 169.50 160.00 160.00 (10.00)
ACME 8,300 20.40 20.00 20.90 19.90 19.90 (0.50)
Agalawatte 198,300 49.90 49.30 54.00 49.30 53.30 3.40
Ahot Properties 24,500 194.10 194.00 194.50 194.00 194.40 0.30
Aitken Spence 57,000 172.10 172.00 172.90 171.30 171.50 (0.60)
Amaya Leisure 12,900 91.00 94.40 94.90 93.00 93.00 2.00
Arpico 3,700 112.00 110.10 110.10 109.00 110.00 (2.00)
Ascot Holdings 200 85.00 80.00 80.00 80.00 80.00 (5.00)
Asia Capital 375,800 46.40 47.40 48.00 46.00 47.40 1.00
Asiri 21,000 8.70 8.60 8.80 8.60 8.70 -
Asiri Surg 10,500 9.10 9.10 9.20 9.10 9.10 -
Aviva NDB 400 285.00 280.00 280.00 280.00 280.00 (5.00)
Bairaha Farms XD 152,600 270.30 270.00 294.00 270.00 290.20 19.90
Balangoda 185,000 54.80 54.50 58.40 53.50 57.80 3.00
Beruwela Walkinn 100 129.90 130.00 130.00 130.00 130.00 0.10
Blue Diamonds 353,900 3.70 3.70 3.70 3.50 3.60 (0.10)
Blue Diamonds (NV) 149,500 1.90 1.90 2.00 1.90 1.90 -
Bogala Graphite 14,700 58.90 60.00 60.00 57.70 58.00 (0.90)
Bogawantalawa 246,400 20.90 20.80 21.20 20.20 21.00 0.10
Browns 40,400 249.90 248.50 248.50 246.00 246.20 (3.70)
Browns Beach 7,400 80.10 80.20 81.50 79.00 79.90 (0.20)
Bukit Darah 8,200 892.20 905.00 905.00 890.00 890.00 (2.20)
C T Housing 10,700 183.50 182.00 182.50 182.00 182.00 (1.50)
C T Land 26,400 28.40 28.30 28.70 28.00 28.70 0.30
C W Mackie 123,200 83.10 84.90 86.40 84.50 85.80 2.70
Cargills 13,200 195.70 195.70 196.50 195.50 196.50 0.80
Cargo Boat 18,400 116.40 117.90 119.00 115.00 115.60 (0.80)
Carsons 5,200 523.80 525.00 528.00 515.00 515.10 (8.70)
CDB 60,300 53.60 53.50 53.50 52.00 53.40 (0.20)
Central Finance 5,600 830.40 825.10 830.00 825.00 830.00 (0.40)
Ceylinco Ins 10,200 380.00 378.00 400.00 378.00 395.00 15.00
Ceylinco Ins (NV) 4,100 277.90 278.00 280.00 257.00 279.70 1.80
Ceylon Guardian 10,300 230.00 229.00 229.00 225.00 225.10 (4.90)
Ceylon Inv 33,500 119.30 120.00 124.40 120.00 123.00 3.70
Ceylon Leather 36,300 95.40 96.00 96.90 93.10 94.50 (0.90)
Ceylon Leather (War-con2011) 3,800 26.90 26.00 26.50 26.00 26.50 (0.40)
Ceylon Leather (War-con2014) 7,000 20.10 19.10 19.80 19.00 19.20 (0.90)
Ceylon Leather (War-con2015) 33,600 19.50 19.50 20.20 19.30 20.20 0.70
Ceylon Tobacco 100 354.90 352.00 352.00 352.00 352.00 (2.90)
CFT 69,200 7.30 7.30 7.40 7.20 7.40 0.10
Chemanex 900 118.50 119.00 125.00 119.00 122.30 3.80
Chevron XD 3,800 159.60 159.80 159.80 158.10 158.10 (1.50)
CIC 26,900 138.00 136.50 139.00 136.50 137.70 (0.30)
CIC (NV) 42,000 96.40 96.10 97.50 92.10 97.00 0.60
Citrus Leisure 107,400 43.20 44.00 44.10 42.90 43.60 0.40
Citrus Leisure (War-con2011) 167,900 13.40 13.40 13.80 13.30 13.50 0.10
Citrus Leisure (War-con2012) 100,800 13.10 13.00 13.20 12.50 13.00 (0.10)
Citrus Leisure (War-con2015) 398,600 11.60 11.70 11.80 11.30 11.50 (0.10)
City Housing 2,200 20.00 20.40 20.50 20.10 20.10 0.10
Coco Lanka 44,800 59.70 59.70 59.80 58.50 58.80 (0.90)
Coco Lanka (NV) 16,800 49.20 49.20 49.20 47.00 48.60 (0.60)
Colombo Ind 101,500 19.30 19.20 19.30 18.90 18.90 (0.40)
Commercial Bank 205,200 261.10 261.50 264.70 260.10 262.50 1.40
Commercial Bank (NV) 4,800 160.90 161.00 162.00 160.50 161.60 0.70
Commercial Dev 1,200 52.30 52.00 54.00 48.10 54.00 1.70
Dankotuwa Porcel 253,100 66.20 61.00 66.50 59.40 63.80 (2.40)
DFCC Bank 19,500 202.20 200.00 202.90 200.00 201.20 (1.00)
Dialog 46,572,840 11.60 11.70 12.00 11.50 12.00 0.40
Dimo 200 975.00 965.50 965.50 965.00 965.30 (9.70)
Distilleries 42,300 170.50 171.00 171.50 170.20 171.00 0.50
Dockyard 300 277.00 275.00 275.00 275.00 275.00 (2.00)
Dolphin Hotels 2,000 61.00 60.10 60.10 59.70 59.70 (1.30)
Dunamis Capital 194,100 14.00 14.20 14.20 14.00 14.00 -
Durdans 200 102.00 98.00 98.00 98.00 98.00 (4.00)
East West 6,800 12.80 12.80 12.80 12.60 12.60 (0.20)
Eden Hotel Lanka 26,500 57.00 57.20 58.00 57.00 57.10 0.10
Envi Resources 83,200 86.00 86.00 86.00 82.10 83.20 (2.80)
Envi Resources (War-con2012) 61,000 38.20 37.00 38.50 36.50 38.00 (0.20)
Envi Resources (War-con2014) 22,200 34.60 33.70 34.50 33.70 33.90 (0.70)
Envi Resources (War-con2015) 17,400 34.80 34.10 34.80 33.10 33.90 (0.70)
Envi Resources (Warrants-00) 9,100 73.70 75.00 75.00 72.00 72.00 (1.00)
Equity 1,800 57.90 56.50 58.00 56.40 57.60 (0.30)
Equity Two PLC 1,300 24.60 25.00 26.00 25.00 25.00 0.40
Finlays Colombo 200 175.00 190.00 190.00 190.00 190.00 15.00
First Capital 51,200 19.00 18.90 18.90 18.60 18.60 (0.40)
Fort Land 20,700 168.40 168.20 168.20 165.00 165.10 (3.30)
Galadari 45,400 37.30 37.30 37.30 35.10 35.80 (1.50)
Gestetner 700 91.60 95.80 95.80 91.10 91.40 (0.20)
Grain Elevators 544,400 68.60 68.80 72.80 68.50 71.80 3.20
Hapugastenne 300 57.00 59.50 60.00 59.50 59.80 2.80
Hayleys 14,600 345.00 343.00 345.00 343.00 345.00 -
Hayleys - MGT 11,800 32.40 32.10 32.50 32.00 32.50 0.10
Hayleys Exports 2,900 41.00 40.00 41.50 39.00 41.50 0.50
HDFC 200 565.00 554.00 560.00 554.00 557.00 (8.00)
Hemas Holdings 44,400 44.40 44.50 44.70 44.20 44.50 0.10
Hemas Power 12,200 30.00 30.00 30.00 30.00 30.00 -
HNB 21,300 400.00 400.00 405.00 400.00 400.50 0.50
HNB Assurance 14,100 80.00 78.50 79.00 78.10 79.00 (1.00)
HNB (NV) 47,900 209.40 206.50 215.00 206.00 212.90 3.50
Horana 160,300 34.50 34.90 37.00 34.00 36.70 2.20
Hotel Services 55,100 26.50 26.40 26.40 25.70 26.00 (0.50)
Hotel Sigiriya 2,500 71.10 72.00 76.40 72.00 75.10 4.00
Hotels Corp. 20,800 36.70 37.00 37.20 36.00 37.00 0.30
Hunas Falls 2,200 86.00 87.00 88.00 87.00 87.00 1.00
Hydro Power 59,700 15.90 15.80 16.00 15.70 15.90 -
JKH 111,900 302.20 302.00 303.00 301.00 301.90 (0.30)
John Keells 300 200.00 200.00 200.00 200.00 200.00 -
Kahawatte 207,600 24.90 25.30 26.40 24.00 26.10 1.20
Kandy Hotels 200 242.00 250.00 250.00 250.00 250.00 8.00
Keells Hotels 417,600 20.00 19.80 20.20 19.80 20.00 -
Kegalle 61,600 154.10 154.50 164.90 154.00 160.80 6.70
Kelani Cables 1,900 105.00 105.00 105.00 105.00 105.00 -
Kelani Tyres 59,300 48.20 48.20 48.50 47.00 48.00 (0.20)
Kelani Valley 63,700 155.00 156.00 160.00 156.00 157.00 2.00
Kelsey 1,000 16.00 15.20 15.20 15.10 15.20 (0.80)
Kotagala 336,100 100.90 99.10 112.00 98.00 111.30 10.40
Kotmale Holdings 48,500 43.80 44.00 46.00 43.20 43.40 (0.40)
Kuruwita Textile 2,200 29.10 30.00 30.00 29.20 29.90 0.80
Lanka Aluminium 1,500 38.90 38.00 38.00 36.00 37.30 (1.60)
Lanka Ashok 200 4,100.00 4,000.00 4,100.00 4,000.00 4,050.00 (50.00)
Lanka Ceramic 30,900 100.00 100.00 103.00 100.00 101.70 1.70
Lanka Hospitals 12,300 30.70 30.90 31.00 30.00 30.50 (0.20)
Lanka IOC 87,900 18.30 18.30 18.80 18.30 18.50 0.20
Lanka Tiles 78,100 124.40 124.00 124.50 120.10 124.00 (0.40)
Lanka Ventures 3,200 32.60 32.60 33.00 32.60 32.70 0.10
Lanka Walltile 82,400 124.10 126.00 129.40 122.50 126.00 1.90
Lankem Ceylon 12,000 234.00 230.00 233.50 230.00 232.30 (1.70)
Lankem Dev. 4,300 31.30 31.80 32.00 31.80 32.00 0.70
Laxapana 286,500 8.20 8.20 8.40 8.10 8.20 -
LB Finance 14,900 264.80 262.10 264.40 260.00 263.30 (1.50)
Lion Brewery 400 188.50 186.00 186.00 185.00 185.00 (3.50)
LMF 15,000 109.80 110.00 110.00 110.00 110.00 0.20
LOLC 46,500 128.90 129.00 129.00 128.10 128.60 (0.30)
Madulsima 85,600 17.50 17.50 18.50 17.40 18.40 0.90
Mahaweli Reach 2,100 35.60 35.30 36.50 35.00 35.10 (0.50)
Malwatte 67,200 74.30 74.50 79.80 72.60 78.50 4.20
Maskeliya 29,700 27.90 29.00 29.30 28.50 29.20 1.30
Merchant Bank 45,100 46.50 46.60 46.90 46.00 46.40 (0.10)
MTD Walkers XR 2,300 80.60 81.00 81.00 77.50 77.90 (2.70)
MTD Walkers (Rights) XR 212,300 25.50 25.00 25.90 24.00 24.90 (0.60)
Mullers 114,200 1.90 1.90 2.00 1.90 1.90 -
Namunukula 165,700 105.30 105.30 114.00 105.00 111.50 6.20
Nat. Dev. Bank XD 7,400 355.00 352.10 352.10 352.00 352.00 (3.00)
Nation Lanka 152,300 17.40 17.90 17.90 17.20 17.20 (0.20)
Nations Trust 68,400 83.10 83.50 84.10 83.00 83.10 -
Nations Trust (WC-2011) 16,600 58.80 58.00 58.00 57.80 57.90 (0.90)
Nawaloka 1,421,700 3.70 3.70 3.80 3.60 3.70 -
On’Ally 100 63.80 60.00 60.00 60.00 60.00 (3.80)
Overseas Realty 22,800 15.80 15.70 15.90 15.30 15.50 (0.30)
Pan Asia 22,300 52.10 52.00 52.40 52.00 52.00 (0.10)
Parquet 5,400 28.00 27.60 28.00 27.50 28.00 -
PC House 386,100 11.00 10.90 11.00 10.50 10.70 (0.30)
Pegasus Hotels 5,600 72.70 73.40 73.40 72.50 72.50 (0.20)
Pelwatte 59,400 28.10 28.50 28.60 27.00 27.20 (0.90)
People’s Merch 38,300 30.10 30.00 30.90 29.80 29.90 (0.20)
Piramal Glass 710,800 8.00 8.00 8.00 7.90 7.90 (0.10)
Regnis 4,900 128.00 124.50 124.50 124.50 124.50 (3.50)
Renuka City Hot. 5,900 345.00 333.00 333.50 330.10 332.70 (12.30)
Renuka Holdings 40,300 61.60 62.00 62.00 60.00 60.20 (1.40)
Renuka Holdings (NV) 17,100 41.60 40.80 41.00 40.50 40.60 (1.00)
Rich Pieris Exp 200 27.10 27.10 27.10 27.10 27.10 -
Richard Pieris 1,138,000 10.50 10.50 10.60 10.40 10.50 -
Royal Ceramic 38,600 300.40 300.00 300.00 295.00 298.70 (1.70)
Royal Palms 900 90.00 89.00 90.00 89.90 90.00 -
SMB Leasing 2,466,100 2.00 2.00 2.00 1.90 1.90 (0.10)
SMB Leasing (NV) 2,429,000 1.00 1.10 1.10 1.00 1.00 -
SMB Leasing (WC2011) 12,642,100 0.90 0.90 1.00 0.80 0.90 -
SMB Leasing (WC2011) 3,364,600 0.70 0.70 0.70 0.70 0.70 -
Sampath 132,800 272.40 272.50 272.50 270.00 270.70 (1.70)
Seylan Bank 16,400 97.00 97.00 98.90 96.00 97.00 -
Seylan Bank (NV) 88,600 49.70 50.00 50.00 49.30 49.40 (0.30)
Seylan Devts 15,000 17.40 17.00 17.00 17.00 17.00 (0.40)
Shaw Wallace 600 212.00 220.00 235.00 220.00 222.50 10.50
Sigiriya Village 20,600 114.00 112.00 116.00 110.00 114.60 0.60
Singer Ind. 700 135.00 137.50 139.00 137.50 138.30 3.30
Singer Sri Lanka 4,000 197.70 184.10 199.00 184.00 199.00 1.30
SLT 288,600 48.50 48.00 51.00 48.00 50.00 1.50
Sunshine Holding 2,400 46.10 46.10 46.50 46.00 46.20 0.10
Taj Lanka 29,400 72.90 73.20 73.20 72.30 72.50 (0.40)
Talawakelle 40,600 41.90 42.90 46.00 41.00 45.10 3.20
The Finance Co. 5,800 39.90 39.80 39.80 39.00 39.20 (0.70)
Three Acre Farms 788,000 77.40 79.40 86.00 78.90 84.70 7.30
Tokyo Cement 12,500 56.00 56.00 56.00 55.00 55.50 (0.50)
Tokyo Cement (NV) 143,300 40.70 40.60 40.90 40.10 40.70 -
Trans Asia 1,500 195.00 195.00 197.00 195.00 196.30 1.30
Union Chemicals 100 300.00 291.10 291.10 291.10 291.10 (8.90)
United Motors 37,000 112.70 113.00 119.00 112.00 117.10 4.40
Vallibel 89,900 9.00 9.10 9.10 8.90 8.90 (0.10)
Vallibel Finance 21,700 81.30 81.10 82.00 81.10 81.60 0.30
Vidullanka 4,600 6.30 6.30 6.30 6.30 6.30 -
Watawala 118,500 27.90 27.90 28.90 27.00 28.50 0.60
York Arcade 4,800 25.00 25.00 25.00 24.50 24.60 (0.40)
Diri Savi Board
Amana 229,100 3.00 3.10 3.10 3.00 3.00 -
Asian Alliance 8,000 72.00 75.00 76.60 75.00 76.50 4.50
Ceylon Tea Brkrs 158,500 4.60 4.70 4.80 4.70 4.80 0.20
e-channelling 2,275,700 20.60 20.50 22.20 20.50 21.80 1.20
Elpitiya 470,300 25.00 24.90 27.20 24.00 27.00 2.00
Fortress Resorts 86,600 20.50 20.30 20.40 20.00 20.10 (0.40)
Janashakthi Ins 391,800 16.00 16.00 16.00 15.80 15.90 (0.10)
Laugfs Gas 264,700 27.00 27.00 27.00 26.40 26.60 (0.40)
Laugfs Gas (NV) 789,300 18.90 19.00 19.20 18.50 18.50 (0.40)
Lighthouse Hotel 500 63.50 64.00 64.00 63.20 63.20 (0.30)
Marawila Resorts 179,100 14.90 14.80 14.90 14.70 14.80 (0.10)
Met Res Hol 1,600 40.50 38.80 40.00 38.80 40.00 (0.50)
Odel PLC 381,700 35.80 35.90 35.90 35.00 35.80 -
People’s L Fin 14,100 83.00 84.90 84.90 81.90 83.50 0.50
Raigam Salterns 149,800 4.00 3.90 4.00 3.90 4.00 -
Renuka Agri 127,000 6.80 6.80 6.80 6.70 6.70 (0.10)
Sierra Cabl 1,141,000 4.40 4.40 4.40 4.30 4.40 -
Sinhaputhra Fin 400 75.00 75.00 75.00 75.00 75.00 -
Softlogic Fin 23,000 44.60 47.00 47.00 44.50 45.10 0.50
Tess Agro 1,478,200 2.60 2.70 2.80 2.60 2.70 0.10
Touchwood 204,700 28.50 28.50 28.90 28.50 28.70 0.20
Udapussellawa 13,300 45.00 42.80 46.90 42.80 46.70 1.70
Default Board
Alufab 2,100 43.00 37.00 43.80 37.00 43.80 0.80
Huejay 4,500 56.00 56.70 62.70 56.70 60.70 4.70
Lanka Cement 183,600 29.10 29.00 29.00 27.00 29.00 (0.10)
Closed End Funds
Namal Acuity VF (Units) 5,700 91.00 90.10 90.10 89.50 89.50 (1.50)
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,505,341,961.50 1,643,504,965.40
Volume of Turnover (No.) 90,467,079 88,042,072
Trades (No.) 12,516 14,510
Market Cap. (Rs.) 2,213,932,262,577.20 2,211,986,883,027.70
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 513,390.00 234,950.00
Volume of Turnover (No.) 5,700 2,600
Trades (No.) 11 8
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
28-12-2010
Value of Turnover (Rs.) - 710,676.51
Volume of Turnover (No.) - 7,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,646.92 6,641.08
Milanka Price Index 7,074.83 7,063.65
Total Return Indices
Tri On All Shares (ASTRI) 7,912.27 7,905.31
Tri On Milanka Shares (MTRI) 8,497.79 8,484.35
List of Securities on which 10% Price Band is applicable (As of 29th December 2010)
In terms of the SEC directive dated 14th September 2010, the 10% price band has been imposed on a new security
considering the review period from 22nd December 2010 to 28th December 2010 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed on the CSE for 29th December 2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 & 31-Dec-2009
Non payment of debenture interest- Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to
30-Sep-2009, 31-Mar-2010, 30-Jun-2010 & 30-Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
to 31-Mar-2010
Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter ended
30-Sep-2010
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Huejay International 14-Sep-2010 Non submission of Financial Statements for the quarter ended
30-Sep-2010
Investments PLC
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
|
