Daily News Online
   

Monday, 27 December 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on December 23, 2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		72,000	107.80	108.90	109.00	106.10	108.20	0.40
Abans 			1,700	260.30	265.00	265.00	260.00	263.00	2.70
ACL 			19,000	82.80	84.00	85.00	83.50	83.50	0.70
ACL Plastics 		200	164.90	160.00	170.00	160.00	165.00	0.10
ACME			1,500	19.50	19.50	19.50	19.50	19.50	-
Agalawatte 		10,000	46.00	47.00	48.00	46.10	47.30	1.30
Ahot Properties 		20,300	182.10	185.00	190.00	184.90	185.50	3.40
Aitken Spence 		89,400	169.10	170.00	175.00	170.00	173.80	4.70
Amaya Leisure 		36,800	91.50	94.00	95.40	93.50	93.50	2.00
Arpico 			1,600	113.00	113.00	118.00	113.00	114.50	1.50
Ascot Holdings 		1,200	80.40	83.70	83.70	80.00	80.00	(0.40)
Asia Capital 		39,800	42.30	42.30	42.90	42.00	42.10	(0.20)
Asiri 			22,100	8.80	8.80	8.90	8.70	8.70	(0.10)
Aisir Surg 			20,300	9.20	9.20	9.30	9.20	9.30	0.10
Autodrome			300	410.00	400.00	410.00	400.00	408.00	(2.00)
Bairaha Farms 		498,600	279.40	287.00	294.00	270.00	272.50	(6.90)
Balangoda 		30,700	48.50	48.50	52.50	48.50	50.00	1.50
Beruwala Walkinn		200	120.00	129.00	130.00	129.00	129.50	9.50
Blue Diamonds 		329,800	4.00	3.90	4.00	3.90	3.90	(0.10)
Blue Diamonds (NV) 		537,300	2.00	2.00	2.10	2.00	2.00	-
Bogala Graphite 		3,300	64.30	64.00	64.00	61.10	61.90	(2.40)
Bogawantalawa 		22,700	19.70	19.70	19.80	19.40	19.70	-
Browns 			26,200	245.90	246.50	248.60	246.50	246.60	0.70
Browns Beach 		3,700	79.20	79.30	81.00	78.60	80.00	0.80
C T Holdings 		54,500	181.00	181.50	186.00	180.00	180.00	(1.00)
C T Land 			100	27.50	29.40	29.40	29.40	29.40	1.90
C W Mackie 		118,300	86.70	86.90	87.50	84.00	84.20	(2.50)
Cargills 			3,600	195.80	195.00	196.00	194.50	195.00	(0.80)
Cargo Boat		11,000	113.80	114.00	118.00	114.00	117.90	4.10
CDB 			17,000	46.80	47.50	48.50	47.00	48.10	1.30
Central Finance 		5,600	801.70	819.00	843.00	819.00	836.40	34.70
Central Ind.		2,000	85.00	86.00	86.00	86.00	86.00	1.00
Ceylinco Ins		3,800	355.00	355.00	374.90	350.00	358.00	3.00
Ceylon Guardian 		23,000	219.90	222.00	222.00	220.00	220.00	0.10
Ceylon Inv 		33,200	113.00	113.20	116.00	112.00	115.10	2.10
Ceylon Leather 		131,200	88.30	90.00	94.00	90.00	92.60	4.30
Ceylon Leather (War-con2011)	67,500	26.60	26.00	27.50	26.00	27.00	0.40
Ceylon Leather (War-con2014)	125,700	19.20	19.10	21.00	19.10	20.00	0.80
Ceylon Leather (War-con2015)	133,600	19.30	19.50	20.90	19.40	20.00	0.70
CFT 			11,000	7.30	7.40	7.40	7.20	7.30	-
Chemanex			500	117.00	118.00	118.00	118.00	118.00	1.00
Chevron 			47,700	162.00	163.00	163.00	162.00	162.00	-
CIC 			13,300	136.70	135.00	137.00	135.00	137.00	0.30
CIC (NV) 			41,800	95.90	96.00	97.90	96.00	97.20	1.30
City Housing 		3,100	20.30	20.80	20.90	20.10	20.70	0.40
Coco Lanka 		158,600	54.80	55.00	56.50	54.10	56.00	1.20
Coco Lanka (NV) 		13,800	44.00	44.90	45.50	44.90	45.10	1.10
Col Pharmacy		100	1,890.00	1,850.00	1,850.00	1,850.00	1,850.00	(40.00)
Cold Stores		1,400	534.00	529.50	533.30	529.50	529.50	(4.50)
Colombo Land 		166,100	19.00	19.30	19.60	19.30	19.40	0.40
Colonial MTR		200	240.00	240.00	244.00	240.00	242.00	2.00
Commercial Bank 		316,534	257.70	260.00	261.00	259.50	260.10	2.40
Commercial Bank (NV) 	6,600	159.50	159.50	160.00	158.10	160.00	0.50
Commercial Dev XD		100	56.00	55.00	55.00	55.00	55.00	(1.00)
Dankotuwa Porcel 		280,100	54.60	55.00	59.40	54.50	58.80	4.20
DFCC Bank 		45,400	190.30	191.10	200.00	191.00	197.80	7.50
Dialog 			421,900	11.30	11.30	11.40	11.20	11.30	-
Dimo 			2,000	970.50	975.00	975.00	950.00	955.00	(15.50)
Dipped Products 		38,600	117.00	116.50	120.00	116.00	119.80	2.80
Distilleries 			53,700	167.20	161.00	170.90	161.00	169.80	2.60
Dockyard 			7,400	268.00	270.00	270.50	269.20	270.20	2.20
Dolphin Hotels 		27,300	56.50	56.70	65.00	56.70	60.20	3.70
Dunamis Capital 		367,200	13.60	14.10	14.60	14.00	14.10	0.50
Durdans 			28,600	100.30	101.90	102.90	101.80	102.00	1.70
Durdans (NV)		600	75.00	83.00	83.00	83.00	83.00	8.00
EB Creasy			100	960.00	960.00	960.00	960.00	960.00	-
East West 			51,000	12.60	12.80	12.80	12.70	12.80	0.20
Eden Hotel Lanka 		164,700	53.20	53.20	57.80	53.20	56.00	2.80
Envi Resources 		327,200	79.30	80.00	84.90	80.00	84.00	4.70
Envi Resources (War-con2012)	240,000	35.90	35.50	38.90	35.50	37.90	2.00
Envi Resources (War-con2014)	126,300	32.70	31.70	34.70	31.60	34.10	1.40
Envi Resources (War-con1015)	145,800	32.60	32.10	34.20	32.00	33.90	1.30
Envi Resources (Warrants-00)	15,200	67.00	69.90	71.00	69.00	70.20	3.20
Equity 			33,100	58.80	61.00	61.00	58.50	60.00	1.20
Equity Two PLC		200	24.70	24.50	25.00	24.50	25.00	0.30
Finlays Colombo		1,000	186.00	186.00	186.00	175.00	175.00	(11.00)
First Capital 		261,500	18.50	18.50	19.00	18.50	18.90	0.40
Fort Land		 	5,300	168.90	170.00	172.00	168.00	168.00	(0.90)
Galadari 			98,900	35.40	35.50	37.90	35.50	37.30	1.90
Gestetner 			200	100.00	91.00	91.00	91.00	91.00	(9.00)
Grain Elevators 		1,407,200	71.60	72.00	74.00	71.00	71.30	(0.30)
Hapugastenne 		600	54.30	54.00	54.50	54.00	54.20	(0.10)
Hayleys 			35,600	343.00	343.00	345.00	343.00	345.00	2.00
Hayleys - MGT 		12,200	32.30	30.60	33.00	30.60	32.80	0.50
Hayleys Exports 		100	41.80	40.10	40.10	40.10	40.10	(1.70)
HDFC 			1,200	560.00	560.00	560.00	559.90	560.00	-
Hemas Holdings 		556,400	44.20	44.40	44.90	44.00	44.80	0.60
Hemas Power 		419,100	29.90	29.60	31.00	29.60	30.50	0.60
HNB 			10,500	400.00	398.00	400.10	398.00	400.00	-
HNB Assurance 		28,200	74.80	75.00	76.50	75.00	76.50	1.70
HNB (NV) 			125,600	205.00	205.00	208.00	202.00	205.00	-
Horana 			22,000	32.00	32.90	33.00	32.90	33.00	1.00
Hotel Services 		286,500	25.60	26.20	26.90	26.20	26.50	0.90
Hotel Sigiriya 		800	73.00	74.50	74.70	74.50	74.60	1.60
Hotels Corp 		32,200	34.80	36.00	36.00	35.10	35.80	1.00
Hunas Falls 		300	83.30	88.50	88.50	88.50	88.50	5.20
Hydro Power 		391,000	15.00	15.00	17.00	15.00	16.30	1.30
JKH 			2,544,900	299.00	299.00	300.60	299.00	300.00	1.00
John Keells 		300	197.60	205.00	205.00	205.00	205.00	7.40
Kahawatte 		13,800	21.20	21.50	22.00	21.50	21.70	0.50
Keells Food 		6,600	135.00	138.00	154.90	136.00	150.00	15.00
Keells Hotels 		175,400	19.60	19.60	19.80	19.50	19.60	-
Kegalle 			41,600	151.90	155.00	158.00	152.00	152.50	0.60
Kelani Cables 		100	99.10	104.00	104.00	104.00	104.00	4.90
Kelani Tyres 		68,800	47.30	47.40	48.00	47.00	47.90	0.60
Kelsey 			5,400	15.40	15.90	16.00	15.50	15.50	0.10
Kotagala 			95,500	84.90	85.00	90.00	85.00	89.90	5.00
Kotmale Holdings 		59,500	41.10	41.10	42.80	41.00	41.10	-
Kuruwita Textile 		200	28.40	28.60	28.60	28.60	28.60	0.20
Lanka Aluminium 		200	35.30	38.00	38.00	38.00	38.00	2.70
Lanka Ceramic 		226,000	97.90	100.00	105.00	99.50	100.00	2.10
Lanka Hospitals 		12,200	29.60	30.70	31.90	30.70	31.50	1.90
Lanka IOC 		98,000	18.20	18.00	18.20	18.00	18.20	-
Lanka Tiles 		372,700	110.30	112.50	120.60	112.50	120.00	9.70
Lanka Ventures 		24,700	33.30	34.00	34.00	33.00	33.40	0.10
Lanka Walltile 		131,100	124.30	125.50	128.00	121.20	124.00	(0.30)
Lankem Ceylon 		12,700	210.10	215.00	225.00	215.00	215.30	5.20
Lankem Dev 		13,700	32.00	32.00	34.50	32.00	33.30	1.30
Laxapana 			91,100	8.00	7.80	8.10	7.80	8.10	0.10
LB Finance 		25,800	250.50	254.00	262.90	254.00	260.20	9.70
Lion Brewery 		35,800	180.10	181.00	185.00	181.00	184.90	4.80
LMF 			127,300	104.00	104.10	110.00	104.10	108.00	4.00
LOLC 			220,200	127.90	130.00	130.00	128.00	128.90	1.00
Madulsima 		3,300	17.10	16.10	17.10	16.10	17.10	-
Mahaweli Reach 		14,900	35.50	34.10	36.40	34.00	36.00	0.50
Malwatte 			40,600	67.20	68.00	69.90	67.10	68.10	0.90
Maskeliya 			34,000	25.90	25.90	27.20	25.50	27.00	1.10
Merc Shipping 		3,100	171.40	171.50	185.00	170.00	185.00	13.60
Merchant Bank 		120,700	46.30	46.80	47.40	46.60	47.00	0.70
MTD Walkers XR 		26,800	83.40	89.50	96.70	89.50	91.30	7.90
Mullers 			625,000	1.90	1.90	2.00	1.90	2.00	0.10
Namunukula 		900	100.00	105.00	114.00	100.00	107.00	7.00
Nat Dev Bank 		18,300	350.00	350.70	352.00	350.00	351.10	1.10
Nation Lanka 		405,700	17.70	17.70	18.00	17.40	17.50	(0.20)
Nations Trust 		373,900	80.70	80.70	83.40	80.00	82.70	2.00
Nations Trust (War-con2011)	51,900	56.50	59.00	59.50	58.30	58.90	2.40
Nawaloka 			413,200	3.70	3.70	3.80	3.70	3.70	-
Nestle 			2,700	675.00	670.00	671.00	670.00	671.00	(4.00)
Nuwara Eliya 		200	815.00	815.00	830.00	815.00	830.00	15.00
Overseas Realty 		43,500	14.90	15.00	15.30	15.00	15.20	0.30
Pan Asia 			202,600	52.00	52.50	53.10	51.60	52.00	-
Parquet 			24,500	28.70	28.70	29.00	28.50	29.00	0.30
PC House 			903,200	9.60	9.70	10.00	9.70	9.90	0.30
Pegasus Hotels 		14,400	74.30	74.30	75.80	74.00	74.80	0.50
Pelwatte 			25,200	25.90	25.90	26.50	25.50	26.40	0.50
People’s Merch 		68,000	30.50	30.10	30.80	30.10	30.70	0.20
Piramal Glass 		2,794,800	8.00	8.20	8.20	8.00	8.00	-
Printcare PLC 		1,000	117.00	117.00	123.00	117.00	120.40	3.40
Radiant Gems 		200	34.00	34.00	34.00	34.00	34.00	-
Reefcomber 		867,400	42.70	42.80	50.00	42.00	47.10	4.40
Renuka City Hot 		1,300	340.00	345.00	345.00	345.00	345.00	5.00
Renuka Holdings 		96,400	59.50	60.00	61.50	60.00	60.90	1.40
Renuka Holdings (NV) 	31,500	40.50	41.00	41.10	40.00	40.90	0.40
Rich Peiris Exp 		400	27.00	26.80	27.80	26.70	27.80	0.80
Richard Pieris 		1,948,400	10.10	10.30	10.40	10.20	10.30	0.20
Riverina Hotels		2,200	108.00	108.00	115.00	105.00	111.00	3.00
Royal Ceramic		15,500	285.50	283.10	290.00	283.10	289.70	4.20
Royal Palms		1,100	84.70	84.70	90.00	84.70	90.00	5.30
SMB Leasing		19,168,600	1.80	1.80	1.90	1.70	1.80	-
SMB Leasing (NV)		1,927,500	1.00	1.00	1.00	0.90	1.00	-
SMB Leasing (WC-2011)	1,751,100	0.80	0.80	0.90	0.80	0.80	-
SMB Leasing (WC-2011)	6,858,500	0.70	0.70	0.70	0.60	0.70	-
Sampath			68,600	263.80	265.00	269.00	265.00	266.90	3.10
Serendib Hotels		100	122.60	125.00	125.00	125.00	125.00	2.40
Seylan Bank		115,300	96.00	97.50	99.30	95.70	97.60	1.60
Seylan Bank (NV)		456,800	49.50	49.50	50.20	49.50	49.80	0.30
Seylan Devts		5,300	16.90	16.70	17.00	16.70	17.00	0.10
Sigiriya Village		6,800	104.00	104.00	110.00	104.00	110.00	6.00
SLT			25,000	48.00	48.50	48.50	47.00	47.10	(0.90)
Sunshine Holding		19,300	45.00	45.00	46.00	44.00	45.00	-
Taj Lanka			100,000	68.60	69.80	72.80	69.80	70.00	1.40
Talawakelle		1,200	39.00	40.00	40.00	40.00	40.00	1.00
Tangerine			1,100	92.00	95.00	98.00	95.00	97.90	5.90
Tea Services		400	774.00	700.10	700.10	700.10	700.10	(73.90)
The Finance Co.		17,300	39.50	40.00	40.50	39.00	39.80	0.30
Three Acre Farms		615,700	80.90	82.00	84.50	78.00	78.70	(2.20)
Tokyo Cement		175,000	55.60	56.00	56.80	55.80	56.00	0.40
Tokyo Cement (NV)		408,200	39.80	40.00	40.30	39.70	39.90	0.10
Trans Asia 		1,700	171.40	178.00	185.10	178.00	184.50	13.10
Union Assurance		200	128.00	128.00	128.00	128.00	128.00	-
United Motors		5,700	106.00	106.00	106.00	104.50	104.70	(1.30)
Vallibel			107,200	9.10	9.10	9.20	9.00	9.10	-
Vallibel Finance		246,900	77.20	78.00	83.90	78.00	81.40	4.20
Vidullanka			18,900	6.20	6.20	6.30	6.20	6.30	0.10
Watawala			33,800	25.00	25.60	26.00	25.00	25.90	0.90
York Arcade		11,300	25.50	25.90	26.20	25.50	26.10	0.60

Diri Savi Board
Amana			126,400	2.90	3.00	3.00	2.90	3.00	0.10
Asian Alliance		800	72.00	74.80	75.00	74.80	75.00	3.00
Asiri Central		200	151.00	151.00	151.00	151.00	151.00	-
Ceylon Tea Brkrs		70,200	4.90	4.90	4.90	4.70	4.80	(0.10)
e-Channelling		219,400	17.30	17.20	18.30	17.20	18.10	0.80
Elpitiya			3,900	23.00	23.00	23.20	23.00	23.00	-
Fortress Resorts		38,700	19.50	20.00	21.00	20.00	20.50	1.00
Janashakthi Ins		1,634,900	15.50	16.00	16.70	15.70	15.90	0.40
Laufgs Gas			2,629,300	25.60	25.80	27.00	25.60	26.50	0.90
Laufgs (NV)		2,578,400	17.50	17.60	19.10	17.60	18.70	1.20
Lighthouse Hotel		1,100	61.00	63.00	63.00	61.00	61.00	-
Marawila Resorts		77,000	14.00	14.10	14.70	14.10	14.30	0.30
Met Res Hol		31,700	38.10	38.80	40.20	38.80	39.30	1.20
Odel PLC			1,575,200	34.80	36.00	27.40	24.90	36.70	1.90
People’s L Fin		5,100	78.30	80.00	80.00	77.60	77.70	(0.60)
Raigam Salterns		154,800	4.00	4.00	4.10	3.90	4.00	-
Renuka Agri		441,900	6.70	6.70	6.80	6.60	6.70	-
Sierra Cabl		683,300	4.10	4.10	4.20	4.00	4.20	0.10
Softlogic Fin		8,300	43.10	43.10	43.10	42.50	42.50	(0.60)
Tess Agro			138,000	2.60	2.70	2.70	2.60	2.60	-
Touchwood		199,900	29.20	29.60	30.10	29.60	29.80	0.60
Udapussellawa		1,300	43.00	43.30	43.40	41.30	41.30	(1.70)

Default Board
Huejay			500	57.50	56.00	56.00	56.00	56.00	(1.50)
Lanka Cement		322,000	28.00	28.00	28.20	27.90	28.00	-

Closed End Funds
Namal Acuity VF (units)	1,000	87.60	89.20	89.20	89.20	89.20	1.60
	
Market statistics on Dec. 23, 2010

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	2,241,282,029.80		2,315,635,811.20
Volume of Turnover (No.)	66,048,770		63,148,492
Trades (No.)		16,566			14,879
Market Cap. (Rs.)		2,168,827,913,285.50		2,150,269,507,846.50

Closed End Funds
Value of Turnover (Rs.)	89,200.00			0.00
Volume of Turnover (No.)	1,000			0
Trades (No.)		1			0

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			22-Dec-10
Value of Turnover (Rs.)	-			10,893,533.66
Volume of Turnover (No.)	-			10,290,427
Trades (No.)		-			5

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		6,511.51			6,455.82
Milanka Price Index		6,974.30			6,904.91

Total Return Indices
Tri On All Shares (ASTRI)	7,748.54			7,682.28
Tri On Milanka Shares (MTRI)	8,307.58			8,287.30

Announcements for the day: 23.12.2010
Capitalization of reserves
Company	Proportion	Allotment	XC from
Lanka Walltile PLC	1 for 5		Subject to approval

List of Securities on which 10 percent Price Band is applicable (As of December 23, 2010)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:

Security			Price Band
                                                  From	                      To
BOPL.N.0000		03-Dec-10		24-Dec-10
SEMB.W.0015*		03-Dec-10		24-Dec-10
SEMB.W.0016*		03-Dec-10		24-Dec-10

* SEMB.W.0015 and SEMB.W0016 will be exempt from the 10 percent price band for December 23, 2010, as the closing price of the said securities is below Re 1.

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended
					31-Mar-1991 to 31-Mar-2010.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-Sep-2010.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2009.
					Non payment of debenture interest – third
					instalment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 30-Jun-2010.
					Non payment of Listing Fees for the
					years 2009 & 2010.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y
 					ended 31-Mar-2006 to 31-Mar-2010.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Reports for F/Y
 					ended 31-Dec-2006 to 31-Dec-2009.
					Non submission of Financial Statements
					for the quarters ended 31-Dec-2007 to
					30-Sep-2009 & 31-Mar-2010, 30-June-2010 and
					30-Sep-2010.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2010.
					Non payment of Listing Fees for the year 2010.
					Non submission of Financial Statements for the
					quarter ended 30-Sep-2010
Alufab PLC			14-Sep-2010	Non submission of Annual Report for the F/Y ended
					31-Mar-2010.
					Non submission of Financial Statements for the
					quarter ended 30-Sep-2010. 
Huejay International		14-Sep-2010	Non submission of Financial Statements for the
 Investments PLC				quarter ended 30-Sep-2010.
Infrastructure		14-Sep-2010	Non submission of Annual Report for the F/Y ended
 Developers PLC				31-Mar-2010.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor