Market Statistics on December 16, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 11,000 103.40 103.40 103.40 102.00 102.20 (1.20)
Abans 100 255.20 250.00 250.00 250.00 250.00 (5.20)
ACL 2,400 82.00 80.00 82.00 80.00 80.20 (1.80)
ACME 3,000 19.00 19.50 19.50 19.00 19.00 -
Agalawatte 2,800 46.00 46.00 46.00 46.00 46.00 -
Ahot Properties 5,700 175.10 179.00 179.00 175.00 175.10 -
Aitken Spence 88,900 168.50 169.00 169.00 166.00 167.00 (1.50)
Ascot Holdings 20,300 80.70 82.50 86.00 80.40 84.30 3.60
Asia Capital 69,300 42.90 43.00 43.50 42.00 43.00 0.10
Asiri 262,700 8.60 8.60 8.60 8.50 8.60 -
Asiri Surg 16,900 9.30 9.20 9.20 9.20 9.20 (0.10)
Autodrome 200 402.00 403.00 403.00 403.00 403.00 1.00
AVIVA NDB 400 270.00 255.00 260.00 255.00 260.00 (10.00)
Bairaha Farms 94,600 215.40 215.00 219.80 215.00 218.30 2.90
Balangoda 300 49.00 49.10 49.20 49.10 49.20 0.20
Blue Diamonds 151,800 3.70 3.70 3.80 3.70 3.70 -
Blue Diamonds (NV) 889,100 1.90 1.90 2.00 1.80 1.90 -
Bogala Graphite 7,300 58.00 58.00 58.00 57.10 57.10 (0.90)
Bogawantalawa 26,400 18.90 18.90 18.90 18.50 18.70 (0.20)
Browns 34,900 242.00 243.00 243.00 240.00 240.30 (1.70)
Browns Beach 6,300 79.30 79.00 80.00 78.50 78.90 (0.40)
Bukit Darah 500 8,100.00 8,000.00 8,000.00 8,000.00 8,000.00 (100.00)
C T Holdings 302,900 182.70 183.00 184.00 183.00 183.80 1.10
C T Land 100 27.20 27.50 27.50 27.50 27.50 0.30
C W Mackie 13,200 74.90 75.00 75.00 75.00 75.00 0.10
Cargills 12,900 195.00 195.50 195.50 195.00 195.10 0.10
Carsons 6,900 980.40 975.00 978.00 970.00 974.80 (5.60)
CDB 16,100 46.00 45.60 47.00 45.60 46.50 0.50
Central Finance 7,900 755.00 750.00 760.00 750.00 755.40 0.40
Ceylinco Ins 151,000 360.00 369.90 369.90 369.90 369.90 9.90
Ceylinco Ins (NV) 1,500 255.80 265.00 265.00 265.00 265.00 9.20
Ceylon Guardian 2,000 220.00 220.00 220.00 218.00 218.10 (1.90)
Ceylon Inv 500 114.40 112.10 112.10 112.10 112.10 (2.30)
Ceylon Leather 4,700 87.00 88.00 89.90 87.00 87.90 0.90
Ceylon Leather (War-con2011) 4,800 25.80 25.50 27.00 25.20 26.40 0.60
Ceylon Leather (War-con2014) 17,700 18.10 18.50 18.50 18.50 18.50 0.40
Ceylon Leather (War-con2015) 5,400 18.00 17.90 18.50 17.90 18.50 0.50
Ceylon Tobacco 1,000 350.40 351.00 351.00 351.00 351.00 0.60
CFT 122,100 7.40 7.40 7.40 7.10 7.40 -
Chemanex 100 120.00 117.00 117.00 117.00 117.00 (3.00)
Chevron 42,700 155.20 157.00 161.50 157.00 159.80 4.60
CIC 150,500 135.70 136.00 137.00 136.00 136.00 0.30
CIC (NV) 78,600 94.80 91.50 94.00 91.50 94.00 (0.80)
CIT 400 210.00 210.00 211.00 210.00 210.80 0.80
Coco Lanka 19,100 51.90 52.10 52.80 52.00 52.30 0.40
Col Pharmacy 500 1,620.00 1,749.00 1,900.00 1,749.00 1,819.80 199.80
Colombo Land 231,300 18.40 18.50 18.90 18.50 18.50 0.10
Colombo Land (War-con2009) 53,700 14.30 14.50 14.90 14.40 14.50 0.20
Commercial Bank XD 86,700 260.00 260.00 260.00 259.00 259.10 (0.90)
Commercial Bank (NV) XD 5,600 158.30 163.00 163.00 156.00 156.20 (2.10)
Commercial Dev 500 56.00 52.00 52.00 52.00 52.00 (4.00)
Convenience Food 100 155.00 150.10 150.10 150.10 150.10 (4.90)
Dankotuwa Porcel 26,500 54.10 55.90 55.90 52.60 52.80 (1.30)
DFCC Bank 63,100 189.60 189.80 190.00 188.80 189.00 (0.60)
Dialog 281,500 11.40 11.40 11.40 11.30 11.30 (0.10)
Dimo 2,000 975.00 950.10 960.00 945.00 947.40 (27.60)
Distilleries 35,700 161.10 160.20 162.00 160.20 161.00 (0.10)
Dockyard 1,200 268.90 265.10 269.00 265.00 269.00 0.10
Dolphin Hotels 9,500 58.80 57.00 59.00 56.00 56.60 (2.20)
Dunamis Capital 328,900 13.20 13.30 13.30 13.20 13.20 -
Durdans 100 99.50 100.00 100.00 100.00 100.00 0.50
E B Creasy 100 905.00 925.00 925.00 925.00 925.00 20.00
East West 1,200 12.40 12.30 12.50 12.30 12.40 -
Eden Hotel Lanka 21,100 53.00 53.00 53.00 52.00 52.10 (0.90)
Envi Resources 37,500 78.10 78.20 79.00 76.60 77.30 (0.80)
Envi Resources (War-con2012) 112,200 35.00 34.80 35.00 34.00 34.30 (0.70)
Envi Resources (War-con2014) 20,400 32.20 32.60 32.60 31.10 31.30 (0.90)
Envi Resources (War-con2015) 43,100 31.60 31.40 31.90 30.50 31.20 (0.40)
Envi Resources (Warrants-00) 12,000 70.00 65.20 65.40 65.00 65.10 (4.90)
Equity 73,300 51.00 49.60 49.60 47.10 47.10 (3.90)
First Capital 335,700 18.00 18.00 18.00 17.50 17.60 (0.40)
Fort Land 700 158.00 152.00 159.90 152.00 154.40 (3.60)
Galadari 6,100 34.50 34.80 34.80 34.50 34.50 -
Grain Elevators 619,300 63.90 64.50 65.50 63.10 65.00 1.10
Hapugastenne 100 52.00 51.10 51.10 51.10 51.10 (0.90)
Haycarb 13,100 162.10 162.50 162.50 162.00 162.00 (0.10)
Hayleys 55,100 335.60 335.50 343.00 335.50 343.00 7.40
Hayleys - MGT 5,100 30.40 30.00 30.00 30.00 30.00 (0.40)
Hayleys Exports 400 33.60 33.10 33.10 33.10 33.10 (0.50)
HDFC 500 541.60 550.00 550.20 550.00 550.00 8.40
Hemas Holdings 71,300 42.90 42.60 43.00 42.20 43.00 0.10
Hemas Power 12,800 29.50 29.50 29.80 29.40 29.40 (0.10)
HNB 103,600 403.00 405.00 405.00 402.00 403.00 -
HNB Assurance 600 69.20 69.00 69.00 69.00 69.00 (0.20)
HNB (NV) 5,400 200.20 205.00 205.00 200.10 201.90 1.70
Horana 100 31.50 31.00 31.00 31.00 31.00 (0.50)
Hotel Services 506,200 25.90 26.00 26.00 25.50 25.50 (0.40)
Hotel Sigiriya 1,600 72.00 72.00 72.00 70.10 70.20 (1.80)
Hotels Corp 2,700 34.00 35.00 35.00 34.50 34.50 0.50
Hydro Power 100,800 15.10 15.00 15.10 15.00 15.00 (0.10)
JKH 480,300 295.30 295.50 299.00 294.00 294.40 (0.90)
Kahawatte 1,100 21.40 21.00 21.00 21.00 21.00 (0.40)
Keells Hotels 29,100 19.40 19.40 19.70 19.40 19.60 0.20
Kegalle 6,400 149.90 145.00 145.00 145.00 145.00 (4.90)
Kelani Tyres 3,500 43.00 42.20 43.00 42.00 42.90 (0.10)
Kelani Valley 1,700 155.20 159.00 159.00 159.00 159.00 3.80
Kelsey 3,000 16.00 15.90 15.90 15.90 15.90 (0.10)
Kotagala 200 80.00 81.00 81.00 81.00 81.00 1.00
Kotmale Holdings 11,800 41.00 41.00 41.00 40.90 40.90 (0.10)
Kuruwita Textile 1,900 31.10 29.60 29.60 28.80 28.80 (2.30)
Lanka Aluminium 500 37.00 35.10 35.10 35.10 35.10 (1.90)
Lanka Ceramic 1,200 92.30 90.00 92.00 90.00 92.00 (0.30)
Lanka Hospitals 1,600 30.70 30.00 30.00 30.00 30.00 (0.70)
Lanka IOC 24,500 18.00 18.00 18.00 17.80 17.80 (0.20)
Lanka Tiles 400 102.40 102.00 102.00 102.00 102.00 (0.40)
Lanka Ventures 5,600 30.00 30.00 31.40 29.50 31.40 1.40
Lanka Walltile 19,300 113.10 112.50 113.50 112.50 113.00 (0.10)
Lankem Ceylon 1,000 199.90 200.00 200.00 199.00 199.50 (0.40)
Laxapana 3,700 8.00 8.00 8.00 7.70 7.70 (0.30)
LB Finance 12,800 241.10 242.00 248.00 242.00 243.00 1.90
Lion Brewery 3,300 180.50 181.20 181.20 181.00 181.00 0.50
LMF 3,600 103.50 103.50 104.00 103.50 104.00 0.50
LOLC 103,600 125.60 125.10 127.70 125.00 126.50 0.90
Madulsima 12,900 15.80 16.00 16.20 16.00 16.00 0.20
Malwatte 300 68.80 66.20 67.90 66.20 67.50 (1.30)
Maskeliya 5,300 25.50 25.20 25.80 25.20 25.20 (0.30)
Merchant Bank 119,900 43.00 43.00 44.40 42.80 43.00 -
MTD Walkers XR 1,300 90.30 90.00 90.00 90.00 90.00 (0.30)
Mullers 3,896,200 1.80 1.80 2.10 1.80 2.00 0.20
Namunukula 200 100.00 106.90 106.90 100.00 103.50 3.50
Nat Dev Bank 2,100 345.10 347.00 347.00 347.00 347.00 1.90
Nation Lanka 3,798,500 23.20 23.40 23.40 17.20 19.10 (4.10)
Nations Trust 37,900 78.60 78.00 79.00 78.00 78.70 0.10
Nations Trust (War-con2011) 2,300 55.30 55.00 55.00 54.00 54.00 (1.30)
Nawaloka 119,400 3.70 3.70 3.80 3.70 3.70 -
Overseas Realty 105,300 15.00 15.00 15.10 14.80 14.90 (0.10)
Pan Asia 33,100 49.20 49.00 49.20 49.00 49.00 (0.20)
Parquet 3,600 28.90 28.90 29.00 28.00 28.20 (0.70)
PC House 32,400 9.50 9.50 9.50 9.40 9.50 -
PDL 900 46.00 46.00 46.00 43.10 43.10 (2.90)
Pegasus Hotels 12,600 71.00 71.50 78.00 71.50 72.10 1.10
Pelwatte 1,300 24.50 25.00 25.90 24.60 25.60 1.10
People’s Merch 10,100 30.20 30.40 30.50 30.10 30.20 -
Piramal Glass 725,600 7.50 7.60 7.60 7.30 7.40 (0.10)
Printcare PLC 200 115.00 115.00 115.00 115.00 115.00 -
Reefcomber 26,700 47.00 46.80 47.40 46.70 47.00 -
Renuka Holdings 12,300 59.50 57.80 58.00 57.80 58.00 (1.50)
Rich Pieris Exp 100 27.50 28.00 28.00 28.00 28.00 0.50
Richard Pieris XD 202,400 10.00 10.10 10.10 10.00 10.10 0.10
Riverina Hotels 100 109.00 108.00 108.00 108.00 108.00 (1.00)
Royal Ceramic 12,100 285.00 285.00 288.00 285.00 285.00 -
S M B Leasing 1,642,000 1.80 1.80 1.90 1.80 1.80 -
S M B Leasing (NV) 695,900 0.90 1.00 1.00 .90 1.00 0.10
S M B Leasing (War-con2011) 1,746,800 0.80 .80 .90 .80 .80 -
S M B Leasing (War-con2011) 20,532,800 0.60 .70 .80 .60 .70 0.10
Sampath 34,800 255.50 255.50 257.00 255.00 255.30 (0.20)
Samson Internat 200 101.90 94.50 94.50 94.50 94.50 (7.40)
Seylan Bank 6,300 94.90 95.00 95.00 94.30 94.70 (0.20)
Seylan Bank (NV) 231,800 48.50 48.50 48.50 48.00 48.00 (0.50)
Seylan Devts 14,000 16.50 16.50 17.00 16.00 16.90 0.40
Sigiriya Village 700 104.00 97.00 104.00 97.00 103.90 (0.10)
Singer Ind 100 115.10 115.00 115.00 115.00 115.00 (0.10)
Singer Sri Lanka 200 170.30 173.30 176.00 173.30 174.70 4.40
SLT 195,900 47.50 46.10 47.60 46.10 47.00 (0.50)
Sunshine Holding 10,400 44.00 44.00 44.00 44.00 44.00 -
Taj Lanka 34,800 66.40 67.00 67.50 65.10 65.30 (1.10)
Talawakelle 100 39.00 37.50 37.50 37.50 37.50 (1.50)
The Finance Co. 1,500 38.00 38.00 38.00 38.00 38.00 -
Three Acre Farms 370,000 64.20 65.00 67.50 64.70 65.20 1.00
Tokyo Cement 51,700 53.20 54.50 54.50 53.00 53.10 (0.10)
Tokyo Cement (NV) 1,981,100 38.50 38.10 38.80 37.70 38.00 (0.50)
Union Assurance 100 118.20 120.00 120.00 120.00 120.00 1.80
United Motors 4,100 105.70 104.10 105.00 102.00 104.10 (1.60)
Vallibel 78,900 9.00 8.90 9.20 8.90 9.00 -
Vallibel Finance 19,600 75.80 75.70 76.50 74.00 74.90 (0.90)
Vidullanka 541,500 6.20 6.10 6.30 6.10 6.20 -
Watawala 16,700 25.00 25.00 25.50 25.00 25.10 0.10
York Arcade 1,100 24.10 24.80 24.90 24.10 24.10 -
Diri Savi Board
Amana 93,200 2.90 2.90 3.00 2.90 2.90 -
Asian Alliance 4,900 70.00 70.00 76.00 70.00 73.70 3.70
Ceylon Tea Brkrs 45,000 4.60 4.50 4.60 4.50 4.50 (0.10)
E-Channelling 17,900 17.30 16.20 16.30 16.00 16.20 (1.10)
Elpitiya 8,100 22.40 23.00 23.00 22.00 22.20 (0.20)
Fortress Resorts 1,200 19.50 19.50 19.60 19.50 19.60 0.10
Janashakthi Ins. 119,700 14.80 14.90 14.90 14.60 14.60 (0.20)
Laugfs Gas 881,500 23.10 23.70 24.30 23.20 24.10 1.00
Laugfs Gas (NV) 804,400 15.00 15.00 15.90 15.00 15.70 0.70
Lighthouse Hotel 3,000 60.00 61.00 61.00 61.00 61.00 1.00
Marawila Resorts 24,000 14.00 14.00 14.00 13.80 13.90 (0.10)
Met.Res.Hol. 200 39.50 39.50 39.50 39.50 39.50 -
Odel Plc 6,900 32.20 31.90 32.00 31.80 32.00 (0.20)
People’s L Fin 3,200 78.30 78.50 78.50 78.00 78.10 (0.20)
Raigam Salterns 159,700 3.80 3.80 3.90 3.80 3.90 0.10
Renuka Agri 48,100 6.60 6.60 6.70 6.50 6.50 (0.10)
Sierra Cabl 968,600 4.10 4.10 4.20 4.00 4.10 -
Sinhaputhra Fin 900 70.00 76.00 76.00 70.00 70.00 -
Softlogic Fin 18,900 40.20 40.00 41.10 40.00 41.00 0.80
Tess Agro 1,751,900 2.60 2.60 2.70 2.50 2.60 -
Touchwood 122,300 28.90 28.80 29.00 28.50 28.60 (0.30)
Udapussellawa 1,000 43.50 43.10 43.30 43.10 43.30 (0.20)
Default Board
Alufab 1,000 37.00 43.00 43.00 43.00 43.00 6.00
Hotel Developers 100 132.50 135.00 135.00 135.00 135.00 2.50
Lanka Cement 3,300 25.50 25.10 25.80 25.10 25.10 (0.40)
Closed End Funds
Fund Volume **VWA Open High Low **VWA Change
Previous Todays (Rs)
Close Close
Namal Acuity VF (Units) 2,000 87.00 86.70 86.70 86.60 86.60 (0.40)—
Equity details Today Prv. Day
Value of Turnover (Rs.) 921,926,688.10 667,092,227.70
Volume of Turnover (No.) 49,147,402 24,640,407
Trades (No.) 7,549 6,464
Market Cap. (Rs.) 2,118,459,735,025.60 2,122,928,122,223.40
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 173,210.00 1,226,683.50
Volume of Turnover (No.) 2,000 14,101
Trades (No.) 2 6
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
14-12.2010
Value of Turnover (Rs.) - 700,000.19
Volume of Turnover (No.) - 7,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,360.34 6,373.76
Milanka Price Index 6,821.77 6,833.35
Total Return Indices
Tri On All Shares (ASTRI) 7,568.57 7,584.54
Tri On Milanka Shares (MTRI) 8,187.52 8,201.42
Colombo Stock Exchange
Announcements for the day: 16-12.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Chevron Lubricants 3.00 Fourth Interim - 27-12-2010 05-01-2011
Lanka PLC
Rights Issues
Company Name Proportion EGM & Prov. XR from Despatch of Prov. Rights Trading Renunciation
Last ofAllotmentLetter ofCommences OnAcceptance
Allotment & Payment
Nation Lanka 03 for 02 subject to
Finance PLC approval
(Issue Price Rs 5/=)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 &
31-Dec-2009
Non payment of debenture interest- Third installment in respect of the
periodending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006
& 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 to
31-Dec-2009
Non submission of Financial Statements for the quarter year ended
31-Dec-2007 to30-Sep-2009, 31-Mar-2010, 30-Jun-2010 & 30-Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 to
31-Mar-2010
Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
Huejay International 14-Sep-2010 Non submission of Financial Statements for the quarter ended 30-Sep-2010
Investments PLC
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
List of Securities on which 10% Price Band is applicable (As of 16th December 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
BOPL.N.0000 03-Dec-10 24-Dec-10
SEMB.W.0015* 03-Dec-10 24-Dec-10
SEMB.W.0016* 03-Dec-10 24-Dec-10
SEMB.W.0015 and SEMB.W0016 will be exempt from the 10% price band for 16th December 2010,
as the closing price of the said securities is below Rs 1.00.
|