Daily News Online
   

Friday, 17 December 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on December 16, 2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		11,000	103.40	103.40	103.40	102.00	102.20	(1.20)
Abans 			100	255.20	250.00	250.00	250.00	250.00	(5.20)
ACL 			2,400	82.00	80.00	82.00	80.00	80.20	(1.80)
ACME 			3,000	19.00	19.50	19.50	19.00	19.00	-
Agalawatte 		2,800	46.00	46.00	46.00	46.00	46.00	-
Ahot Properties 		5,700	175.10	179.00	179.00	175.00	175.10	-
Aitken Spence 		88,900	168.50	169.00	169.00	166.00	167.00	(1.50)
Ascot Holdings 		20,300	80.70	82.50	86.00	80.40	84.30	3.60
Asia Capital 		69,300	42.90	43.00	43.50	42.00	43.00	0.10
Asiri 			262,700	8.60	8.60	8.60	8.50	8.60	-
Asiri Surg 			16,900	9.30	9.20	9.20	9.20	9.20	(0.10)
Autodrome 		200	402.00	403.00	403.00	403.00	403.00	1.00
AVIVA NDB 		400	270.00	255.00	260.00	255.00	260.00	(10.00)
Bairaha Farms 		94,600	215.40	215.00	219.80	215.00	218.30	2.90
Balangoda 		300	49.00	49.10	49.20	49.10	49.20	0.20
Blue Diamonds 		151,800	3.70	3.70	3.80	3.70	3.70	-
Blue Diamonds (NV) 		889,100	1.90	1.90	2.00	1.80	1.90	-
Bogala Graphite 		7,300	58.00	58.00	58.00	57.10	57.10	(0.90)
Bogawantalawa 		26,400	18.90	18.90	18.90	18.50	18.70	(0.20)
Browns 			34,900	242.00	243.00	243.00	240.00	240.30	(1.70)
Browns Beach 		6,300	79.30	79.00	80.00	78.50	78.90	(0.40)
Bukit Darah 		500	8,100.00	8,000.00	8,000.00	8,000.00	8,000.00	(100.00)
C T Holdings 		302,900	182.70	183.00	184.00	183.00	183.80	1.10
C T Land 			100	27.20	27.50	27.50	27.50	27.50	0.30
C W Mackie 		13,200	74.90	75.00	75.00	75.00	75.00	0.10
Cargills 			12,900	195.00	195.50	195.50	195.00	195.10	0.10
Carsons 			6,900	980.40	975.00	978.00	970.00	974.80	(5.60)
CDB 			16,100	46.00	45.60	47.00	45.60	46.50	0.50
Central Finance 		7,900	755.00	750.00	760.00	750.00	755.40	0.40
Ceylinco Ins 		151,000	360.00	369.90	369.90	369.90	369.90	9.90
Ceylinco Ins (NV) 		1,500	255.80	265.00	265.00	265.00	265.00	9.20
Ceylon Guardian 		2,000	220.00	220.00	220.00	218.00	218.10	(1.90)
Ceylon Inv 		500	114.40	112.10	112.10	112.10	112.10	(2.30)
Ceylon Leather 		4,700	87.00	88.00	89.90	87.00	87.90	0.90
Ceylon Leather (War-con2011)	4,800	25.80	25.50	27.00	25.20	26.40	0.60
Ceylon Leather (War-con2014)	17,700	18.10	18.50	18.50	18.50	18.50	0.40
Ceylon Leather (War-con2015)	5,400	18.00	17.90	18.50	17.90	18.50	0.50
Ceylon Tobacco 		1,000	350.40	351.00	351.00	351.00	351.00	0.60
CFT 			122,100	7.40	7.40	7.40	7.10	7.40	-
Chemanex 		100	120.00	117.00	117.00	117.00	117.00	(3.00)
Chevron 			42,700	155.20	157.00	161.50	157.00	159.80	4.60
CIC 			150,500	135.70	136.00	137.00	136.00	136.00	0.30
CIC (NV) 			78,600	94.80	91.50	94.00	91.50	94.00	(0.80)
CIT 			400	210.00	210.00	211.00	210.00	210.80	0.80
Coco Lanka 		19,100	51.90	52.10	52.80	52.00	52.30	0.40
Col Pharmacy 		500	1,620.00	1,749.00	1,900.00	1,749.00	1,819.80	199.80
Colombo Land 		231,300	18.40	18.50	18.90	18.50	18.50	0.10
Colombo Land (War-con2009)	53,700	14.30	14.50	14.90	14.40	14.50	0.20
Commercial Bank XD	 	86,700	260.00	260.00	260.00	259.00	259.10	(0.90)
Commercial Bank (NV) XD 	5,600	158.30	163.00	163.00	156.00	156.20	(2.10)
Commercial Dev 		500	56.00	52.00	52.00	52.00	52.00	(4.00)
Convenience Food 		100	155.00	150.10	150.10	150.10	150.10	(4.90)
Dankotuwa Porcel 		26,500	54.10	55.90	55.90	52.60	52.80	(1.30)
DFCC Bank 		63,100	189.60	189.80	190.00	188.80	189.00	(0.60)
Dialog 			281,500	11.40	11.40	11.40	11.30	11.30	(0.10)
Dimo 			2,000	975.00	950.10	960.00	945.00	947.40	(27.60)
Distilleries		 	35,700	161.10	160.20	162.00	160.20	161.00	(0.10)
Dockyard 			1,200	268.90	265.10	269.00	265.00	269.00	0.10
Dolphin Hotels 		9,500	58.80	57.00	59.00	56.00	56.60	(2.20)
Dunamis Capital 		328,900	13.20	13.30	13.30	13.20	13.20	-
Durdans 			100	99.50	100.00	100.00	100.00	100.00	0.50
E B Creasy 		100	905.00	925.00	925.00	925.00	925.00	20.00
East West		 	1,200	12.40	12.30	12.50	12.30	12.40	-
Eden Hotel Lanka 		21,100	53.00	53.00	53.00	52.00	52.10	(0.90)
Envi Resources 		37,500	78.10	78.20	79.00	76.60	77.30	(0.80)
Envi Resources (War-con2012)	112,200	35.00	34.80	35.00	34.00	34.30	(0.70)
Envi Resources (War-con2014)	20,400	32.20	32.60	32.60	31.10	31.30	(0.90)
Envi Resources (War-con2015)	43,100	31.60	31.40	31.90	30.50	31.20	(0.40)
Envi Resources (Warrants-00)	12,000	70.00	65.20	65.40	65.00	65.10	(4.90)
Equity 			73,300	51.00	49.60	49.60	47.10	47.10	(3.90)
First Capital 		335,700	18.00	18.00	18.00	17.50	17.60	(0.40)
Fort Land		 	700	158.00	152.00	159.90	152.00	154.40	(3.60)
Galadari 			6,100	34.50	34.80	34.80	34.50	34.50	-
Grain Elevators 		619,300	63.90	64.50	65.50	63.10	65.00	1.10
Hapugastenne 		100	52.00	51.10	51.10	51.10	51.10	(0.90)
Haycarb 			13,100	162.10	162.50	162.50	162.00	162.00	(0.10)
Hayleys 			55,100	335.60	335.50	343.00	335.50	343.00	7.40
Hayleys - MGT 		5,100	30.40	30.00	30.00	30.00	30.00	(0.40)
Hayleys Exports 		400	33.60	33.10	33.10	33.10	33.10	(0.50)
HDFC 			500	541.60	550.00	550.20	550.00	550.00	8.40
Hemas Holdings 		71,300	42.90	42.60	43.00	42.20	43.00	0.10
Hemas Power 		12,800	29.50	29.50	29.80	29.40	29.40	(0.10)
HNB 			103,600	403.00	405.00	405.00	402.00	403.00	-
HNB Assurance 		600	69.20	69.00	69.00	69.00	69.00	(0.20)
HNB (NV)		 	5,400	200.20	205.00	205.00	200.10	201.90	1.70
Horana 			100	31.50	31.00	31.00	31.00	31.00	(0.50)
Hotel Services 		506,200	25.90	26.00	26.00	25.50	25.50	(0.40)
Hotel Sigiriya 		1,600	72.00	72.00	72.00	70.10	70.20	(1.80)
Hotels Corp 		2,700	34.00	35.00	35.00	34.50	34.50	0.50
Hydro Power 		100,800	15.10	15.00	15.10	15.00	15.00	(0.10)
JKH 			480,300	295.30	295.50	299.00	294.00	294.40	(0.90)
Kahawatte 		1,100	21.40	21.00	21.00	21.00	21.00	(0.40)
Keells Hotels 		29,100	19.40	19.40	19.70	19.40	19.60	0.20
Kegalle 			6,400	149.90	145.00	145.00	145.00	145.00	(4.90)
Kelani Tyres 		3,500	43.00	42.20	43.00	42.00	42.90	(0.10)
Kelani Valley 		1,700	155.20	159.00	159.00	159.00	159.00	3.80
Kelsey 			3,000	16.00	15.90	15.90	15.90	15.90	(0.10)
Kotagala 			200	80.00	81.00	81.00	81.00	81.00	1.00
Kotmale Holdings 		11,800	41.00	41.00	41.00	40.90	40.90	(0.10)
Kuruwita Textile 		1,900	31.10	29.60	29.60	28.80	28.80	(2.30)
Lanka Aluminium 		500	37.00	35.10	35.10	35.10	35.10	(1.90)
Lanka Ceramic 		1,200	92.30	90.00	92.00	90.00	92.00	(0.30)
Lanka Hospitals 		1,600	30.70	30.00	30.00	30.00	30.00	(0.70)
Lanka IOC 		24,500	18.00	18.00	18.00	17.80	17.80	(0.20)
Lanka Tiles 		400	102.40	102.00	102.00	102.00	102.00	(0.40)
Lanka Ventures 		5,600	30.00	30.00	31.40	29.50	31.40	1.40
Lanka Walltile 		19,300	113.10	112.50	113.50	112.50	113.00	(0.10)
Lankem Ceylon 		1,000	199.90	200.00	200.00	199.00	199.50	(0.40)
Laxapana 			3,700	8.00	8.00	8.00	7.70	7.70	(0.30)
LB Finance 		12,800	241.10	242.00	248.00	242.00	243.00	1.90
Lion Brewery 		3,300	180.50	181.20	181.20	181.00	181.00	0.50
LMF 			3,600	103.50	103.50	104.00	103.50	104.00	0.50
LOLC 			103,600	125.60	125.10	127.70	125.00	126.50	0.90
Madulsima 		12,900	15.80	16.00	16.20	16.00	16.00	0.20
Malwatte 			300	68.80	66.20	67.90	66.20	67.50	(1.30)
Maskeliya 			5,300	25.50	25.20	25.80	25.20	25.20	(0.30)
Merchant Bank 		119,900	43.00	43.00	44.40	42.80	43.00	-
MTD Walkers XR 		1,300	90.30	90.00	90.00	90.00	90.00	(0.30)
Mullers 			3,896,200	1.80	1.80	2.10	1.80	2.00	0.20
Namunukula 		200	100.00	106.90	106.90	100.00	103.50	3.50
Nat Dev Bank 		2,100	345.10	347.00	347.00	347.00	347.00	1.90
Nation Lanka 		3,798,500	23.20	23.40	23.40	17.20	19.10	(4.10)
Nations Trust 		37,900	78.60	78.00	79.00	78.00	78.70	0.10
Nations Trust (War-con2011)	2,300	55.30	55.00	55.00	54.00	54.00	(1.30)
Nawaloka 			119,400	3.70	3.70	3.80	3.70	3.70	-
Overseas Realty		105,300	15.00	15.00	15.10	14.80	14.90	(0.10)
Pan Asia 			33,100	49.20	49.00	49.20	49.00	49.00	(0.20)
Parquet 			3,600	28.90	28.90	29.00	28.00	28.20	(0.70)
PC House		 	32,400	9.50	9.50	9.50	9.40	9.50	-
PDL 			900	46.00	46.00	46.00	43.10	43.10	(2.90)
Pegasus Hotels 		12,600	71.00	71.50	78.00	71.50	72.10	1.10
Pelwatte 			1,300	24.50	25.00	25.90	24.60	25.60	1.10
People’s Merch 		10,100	30.20	30.40	30.50	30.10	30.20	-
Piramal Glass 		725,600	7.50	7.60	7.60	7.30	7.40	(0.10)
Printcare PLC 		200	115.00	115.00	115.00	115.00	115.00	-
Reefcomber 		26,700	47.00	46.80	47.40	46.70	47.00	-
Renuka Holdings 		12,300	59.50	57.80	58.00	57.80	58.00	(1.50)
Rich Pieris Exp 		100	27.50	28.00	28.00	28.00	28.00	0.50
Richard Pieris XD 		202,400	10.00	10.10	10.10	10.00	10.10	0.10
Riverina Hotels 		100	109.00	108.00	108.00	108.00	108.00	(1.00)
Royal Ceramic 		12,100	285.00	285.00	288.00	285.00	285.00	-
S M B Leasing 		1,642,000	1.80	1.80	1.90	1.80	1.80	-
S M B Leasing (NV) 		695,900	0.90	1.00	1.00	.90	1.00	0.10
S M B Leasing (War-con2011)	1,746,800	0.80	.80	.90	.80	.80	-
S M B Leasing (War-con2011)	20,532,800 0.60	.70	.80	.60	.70	0.10
Sampath 			34,800	255.50	255.50	257.00	255.00	255.30	(0.20)
Samson Internat 		200	101.90	94.50	94.50	94.50	94.50	(7.40)
Seylan Bank 		6,300	94.90	95.00	95.00	94.30	94.70	(0.20)
Seylan Bank (NV) 		231,800	48.50	48.50	48.50	48.00	48.00	(0.50)
Seylan Devts 		14,000	16.50	16.50	17.00	16.00	16.90	0.40
Sigiriya Village 		700	104.00	97.00	104.00	97.00	103.90	(0.10)
Singer Ind 		100	115.10	115.00	115.00	115.00	115.00	(0.10)
Singer Sri Lanka 		200	170.30	173.30	176.00	173.30	174.70	4.40
SLT 			195,900	47.50	46.10	47.60	46.10	47.00	(0.50)
Sunshine Holding		10,400	44.00	44.00	44.00	44.00	44.00	- 
Taj Lanka			34,800	66.40	67.00	67.50	65.10	65.30	(1.10)
Talawakelle		100	39.00	37.50	37.50	37.50	37.50	(1.50)
The Finance Co.		1,500	38.00	38.00	38.00	38.00	38.00	-
Three Acre Farms		370,000	64.20	65.00	67.50	64.70	65.20	1.00
Tokyo Cement		51,700	53.20	54.50	54.50	53.00	53.10	(0.10)
Tokyo Cement (NV)		1,981,100	38.50	38.10	38.80	37.70	38.00	(0.50)
Union Assurance		100	118.20	120.00	120.00	120.00	120.00	1.80
United Motors		4,100	105.70	104.10	105.00	102.00	104.10	(1.60)
Vallibel			78,900	9.00	8.90	9.20	8.90	9.00	-
Vallibel Finance		19,600	75.80	75.70	76.50	74.00	74.90	(0.90)
Vidullanka			541,500	6.20	6.10	6.30	6.10	6.20	-
Watawala			16,700	25.00	25.00	25.50	25.00	25.10	0.10
York Arcade		1,100	24.10	24.80	24.90	24.10	24.10	-
Diri Savi Board
Amana			93,200	2.90	2.90	3.00	2.90	2.90	-
Asian Alliance		4,900	70.00	70.00	76.00	70.00	73.70	3.70
Ceylon Tea Brkrs		45,000	4.60	4.50	4.60	4.50	4.50	(0.10)
E-Channelling		17,900	17.30	16.20	16.30	16.00	16.20	(1.10)
Elpitiya			8,100	22.40	23.00	23.00	22.00	22.20	(0.20)
Fortress Resorts		1,200	19.50	19.50	19.60	19.50	19.60	0.10
Janashakthi Ins.		119,700	14.80	14.90	14.90	14.60	14.60	(0.20)
Laugfs Gas			881,500	23.10	23.70	24.30	23.20	24.10	1.00
Laugfs Gas (NV)		804,400	15.00	15.00	15.90	15.00	15.70	0.70
Lighthouse Hotel		3,000	60.00	61.00	61.00	61.00	61.00	1.00
Marawila Resorts		24,000	14.00	14.00	14.00	13.80	13.90	(0.10)
Met.Res.Hol.		200	39.50	39.50	39.50	39.50	39.50	-
Odel Plc			6,900	32.20	31.90	32.00	31.80	32.00	(0.20)
People’s L Fin		3,200	78.30	78.50	78.50	78.00	78.10	(0.20)
Raigam Salterns		159,700	3.80	3.80	3.90	3.80	3.90	0.10
Renuka Agri		48,100	6.60	6.60	6.70	6.50	6.50	(0.10)
Sierra Cabl		968,600	4.10	4.10	4.20	4.00	4.10	-
Sinhaputhra Fin		900	70.00	76.00	76.00	70.00	70.00	-
Softlogic Fin		18,900	40.20	40.00	41.10	40.00	41.00	0.80
Tess Agro			1,751,900	2.60	2.60	2.70	2.50	2.60	-
Touchwood		122,300	28.90	28.80	29.00	28.50	28.60	(0.30)
Udapussellawa		1,000	43.50	43.10	43.30	43.10	43.30	(0.20)
Default Board
Alufab			1,000	37.00	43.00	43.00	43.00	43.00	6.00
Hotel Developers		100	132.50	135.00	135.00	135.00	135.00	2.50
Lanka Cement		3,300	25.50	25.10	25.80	25.10	25.10	(0.40)

Closed End Funds
Fund			Volume	**VWA 	Open	High	Low	**VWA	Change 
				Previous				Todays	(Rs)
				Close				Close
Namal Acuity VF (Units)	2,000	87.00	86.70	86.70	86.60	86.60	(0.40)—
Equity details		Today			Prv. Day
Value of Turnover (Rs.)	921,926,688.10		667,092,227.70
Volume of Turnover (No.)	49,147,402		24,640,407
Trades (No.)		7,549			6,464
Market Cap. (Rs.)		2,118,459,735,025.60   	2,122,928,122,223.40
Closed End Funds		Today			Prv. Day
Value of Turnover (Rs.)	173,210.00		1,226,683.50
Volume of Turnover (No.)	2,000			14,101
Trades (No.)		2			6
Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)
Govt. Securities		Today			Prv. Day
			14-12.2010
Value of Turnover (Rs.)	-			700,000.19
Volume of Turnover (No.)	-			7,000
Trades (No.)		-			1
Equity Indices
Price Indices - 		Today			Prv. Day
CSE All Share Index		6,360.34			6,373.76
Milanka Price Index		6,821.77			6,833.35
Total Return Indices
Tri On All Shares (ASTRI)	7,568.57			7,584.54
Tri On Milanka Shares (MTRI)	8,187.52			8,201.42

Colombo Stock Exchange
Announcements for the day: 16-12.2010
Dividends
Company Name	Dividend per	Dividend		Shareholders	XD Date		Payment
		Share (Rs.)			Meeting		Date
Chevron Lubricants	3.00		Fourth Interim	-		27-12-2010	05-01-2011
Lanka PLC
Rights Issues
Company Name	Proportion	EGM & Prov.	XR from	Despatch of Prov.	Rights Trading	Renunciation	
Last ofAllotmentLetter ofCommences OnAcceptance
				Allotment			& Payment
Nation Lanka 	03 for 02	subject to 
Finance PLC		approval
(Issue Price Rs 5/=)

Default Board
Company Name		Date of		Reason
			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 & 
					31-Dec-2009
					Non payment of debenture interest- Third installment in respect of the 
					periodending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2010.
					Non payment of Listing Fees for the years 2009 & 2010.

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2010.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2010.

Lanka Cement PLC 		06-Jul-2007	Non submission of Annual Report for the F/Y ended 31-Dec-2006 to 
					31-Dec-2009
					Non submission of Financial Statements for the quarter year ended 
					31-Dec-2007 to30-Sep-2009, 31-Mar-2010, 30-Jun-2010 & 30-Sep-2010.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008 to 
					31-Mar-2010
					Non payment of Listing fees for the year 2010.
					Non submission of Financial Statements for the quarter ended 30-Sep-2010
		
Alufab PLC			14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010.
					Non submission of Financial Statements for the quarter ended 30-Sep-2010
Huejay International 		14-Sep-2010	Non submission of Financial Statements for the quarter ended 30-Sep-2010
Investments PLC				
Infrastructure Developers PLC	14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010

List of Securities on which 10% Price Band is applicable (As of 16th December 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security		Price		 Band
		From		To
BOPL.N.0000	03-Dec-10		24-Dec-10
SEMB.W.0015*	03-Dec-10		24-Dec-10
SEMB.W.0016*	03-Dec-10		24-Dec-10
SEMB.W.0015 and SEMB.W0016 will be exempt from the 10% price band for 16th December 2010, 
as the closing price of the said securities is below Rs 1.00.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor