Daily News Online
   

Tuesday, 14 December 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold.	12,300	109.80	109.00	109.00	107.00	107.00	(2.80)
Abans 		100	242.00	242.00	242.00	242.00	242.00	-
ACL 		100	83.20	82.50	82.50	82.50	82.50	(0.70)
ACL Plastics 	100	165.00	174.50	174.50	174.50	174.50	9.50
ACME 		2,000	19.90	19.90	20.00	19.50	19.60	(0.30)
Agalawatte 	13,400	46.10	46.00	46.70	45.90	46.70	0.60
Ahot Properties 	18,300	180.00	180.00	180.00	179.00	179.00	(1.00)
Aitken Spence 	43,800	172.30	174.00	174.00	171.00	171.30	(1.00)
Amaya Leisure 	11,200	89.50	90.50	90.50	86.00	87.00	(2.90)
Arpico 		300	110.00	108.00	108.00	108.00	108.00	(2.00)
Ascot Holdings 	23,100	80.00	81.50	82.00	81.50	82.00	2.00
Asia Capital 	53,300	43.00	43.20	43.20	42.00	42.60	(0.40)
Asiri 		9,100	8.60	8.70	8.90	8.70	8.90	0.30
Asiri Surg 		16,400	9.20	9.30	9.30	9.20	9.20	-
Autodrome 	100	405.30	401.50	401.50	401.50	401.50	(3.80)
AVIVA NDB 	200	270.00	270.00	270.00	270.00	270.00	-
Bairaha Farms 	32,800	210.00	210.00	210.20	210.00	210.10	0.10
Balangoda 	91,800	51.50	51.30	51.30	51.00	51.10	(0.40)
Blue Diamonds 	1,088,800	4.00	3.90	4.00	3.50	3.50	(0.50)
Blue Diamonds (NV) 	2,150,300	2.20	2.20	2.20	2.00	2.00	(0.20)
Bogala Graphite 	8,300	61.10	62.00	62.00	60.00	60.00	(0.10)
Bogawantalawa 	14,500	19.10	19.50	19.50	19.00	19.30	0.20
Browns 		16,100	248.80	246.00	246.00	244.00	244.60	(4.20)
Browns Beach 	122,100	78.00	79.00	104.00	77.90	80.10	2.10
Bukit Darah 	1,000	8,135.00	8,100.00	8,100.00	8,100.00	8,100.00	(35.00)
C T Holdings 	4,900	181.00	181.00	181.10	179.90	180.00	(1.00)
C T Land 		11,800	27.60	27.10	27.20	27.00	27.20	(0.40)
C W Mackie 	1,200	76.00	77.00	77.50	75.10	75.40	(0.60)
Cargills 		7,500	196.10	196.80	196.80	195.00	195.50	(0.60)
Carsons 		700	1,000.00	998.90	999.00	980.00	984.00	(16.00)
CDB 		12,600	47.00	46.00	47.10	46.00	46.60	(0.40)
Central Finance 	14,900	741.10	744.90	749.00	740.00	745.00	3.90
Central Ind 	1,500	91.00	90.00	90.00	65.30	90.00	(1.00)
Ceylinco Ins 	32,600	362.10	361.50	389.00	361.50	365.00	2.90
Ceylinco Ins (NV) 	8,500	270.20	280.00	291.50	250.00	262.90	(7.30)
Ceylon Guardian 	700	219.50	218.10	222.00	218.10	222.00	2.50
Ceylon Inv 	7,200	113.00	113.00	113.00	112.20	112.30	(0.70)
Ceylon Leather 	4,400	90.00	90.60	91.90	88.10	89.30	(0.70)
Ceylon Leather
 (War-con2011)	1,300	26.80	26.00	26.10	26.00	26.10	(0.70)
Ceylon Leather 
(War-con2014)	12,100	19.00	19.90	19.90	18.50	18.50	(0.50)
Ceylon Leather 
(War-con2015)	18,200	18.80	18.60	18.80	18.50	18.80	-
Ceylon Tobacco 	100	365.00	365.00	365.00	365.00	365.00	-
CFT 		1,900	7.50	7.50	7.50	7.50	7.50	-
Chemanex 	100	120.00	120.00	120.00	120.00	120.00	-
Chevron 		4,400	158.00	158.00	158.10	158.00	158.10	0.10
CIC 		1,200	132.50	130.70	130.80	130.70	130.80	(1.70)
CIC (NV) 		3,400	93.00	93.00	93.00	91.00	91.10	(1.90)
City Housing 	1,700	20.00	20.00	20.00	20.00	20.00	-
Coco Lanka 	16,800	53.50	53.50	53.90	53.00	53.90	0.40
Coco Lanka (NV) 	200	43.00	40.50	40.50	40.50	40.50	(2.50)
Colombo Land 	108,400	19.00	19.30	19.70	18.70	18.90	(0.10)
Colombo Land 
(War-con2009)	161,200	15.30	15.80	15.80	14.50	14.50	(0.80)
Colonial MTR 	14,000	230.00	230.00	240.00	230.00	239.00	9.00
Commercial Bank XD 	45,400	261.90	261.00	263.00	261.00	261.10	(0.80)
Commercial Bank 
(NV) XD 		7,700	158.10	160.00	163.00	159.00	159.50	1.40
Commercial Dev 	100	52.00	56.00	56.00	56.00	56.00	4.00
Dankotuwa Porcel 	18,800	56.80	57.00	57.00	56.20	56.30	(0.50)
DFCC Bank 	63,300	192.90	192.90	192.90	191.00	191.70	(1.20)
Dialog 		43,100	11.90	11.90	11.90	11.60	11.60	(0.30)
Dimo 		13,900	975.00	952.00	975.00	951.10	975.00	-
Dipped Products 	300	118.00	115.00	118.00	115.00	117.00	(1.00)
Distilleries 		31,200	164.10	167.00	169.00	163.10	164.20	0.10
Dockyard 		17,500	270.10	266.50	270.10	266.50	270.00	(0.10)
Dolphin Hotels 	1,700	56.50	57.00	57.00	57.00	57.00	0.50
Dunamis Capital 	59,700	13.10	13.20	13.20	12.80	12.90	(0.20)
Durdans 		1,200	91.00	91.10	91.10	91.10	91.10	0.10
East West 		7,200	12.70	12.60	12.60	12.60	12.60	(0.10)
Eden Hotel Lanka 	16,600	52.70	52.00	53.00	52.00	52.10	(0.60)
Envi Resources 	74,700	80.10	80.50	81.90	78.40	80.80	0.70
Envi Resources
 (War-con2012)	50,500	35.30	35.10	35.50	35.00	35.20	(0.10)
Envi Resources 
(War-con2014)	98,500	32.50	32.00	32.70	31.90	32.50	-
Envi Resources 
(War-con2015)	102,000	32.40	31.70	32.30	31.50	32.00	(0.40)
Envi Resources 
(Warrants-00)	3,600	69.10	70.00	70.00	70.00	70.00	0.90
First Capital 	71,400	18.00	18.00	18.20	17.90	17.90	(0.10)
Fort Land 		2,600	163.00	160.00	160.00	160.00	160.00	(3.00)
Galadari 		9,900	34.10	34.50	34.90	33.90	34.00	(0.10)
Gestetner 		400	96.00	95.10	95.10	95.10	95.10	(0.90)
Grain Elevators	79,200	62.50	60.40	62.50	60.20	62.00	(0.50)
Hapugastenne	100	52.00	51.80	51.80	51.80	51.80	(0.20)
Haycarb		300	169.00	167.00	167.00	167.00	167.00	(2.00)
Hayleys		3,900	341.20	341.20	341.20	340.00	340.30	(0.90)
Hayleys Exports	400	35.00	33.00	33.10	33.00	33.10	(1.90)
HDFC		1,800	590.50	590.00	590.00	585.00	585.00	(5.50)
Hemas Holdings	143,400	43.60	43.70	43.70	43.40	43.50	(0.10)
Hemas Power	37,700	29.80	30.00	31.00	29.60	29.80	-
HNB		185,400	399.70	400.00	404.00	400.00	402.00	2.30
HNB Assurance	5,800	70.00	69.50	71.00	69.20	70.80	0.80
HNB (NV)		29,800	200.00	200.00	201.00	195.00	200.10	0.10
Horana		56,000	30.60	30.50	30.50	30.00	30.00	(0.60)
Hotel Services	133,900	25.30	25.30	25.30	25.10	25.20	(0.10)
Hotel Sigiriya	1,100	73.00	73.00	73.00	73.00	73.00	-
Hotels Corp.	21,100	34.60	34.60	35.00	34.60	35.00	0.40
Hunas Falls	300	89.80	80.40	80.40	80.30	80.30	(9.50)
Hydro Power	269,300	15.20	15.30	15.30	15.00	15.10	(0.10)
JKH		915,200	290.00	292.00	297.50	291.00	295.50	5.50
John Keells	3,000	200.00	200.00	200.00	200.00	200.00	-
Kahawatte		1,500	21.00	21.00	21.00	20.90	21.00	-
Kandy Hotels	100	250.00	260.00	260.00	260.00	260.00	10.00
Keells Hotels	224,800	19.40	19.70	20.00	19.40	19.90	0.50
Kegalle		7,700	145.50	147.50	150.00	147.50	148.00	2.50
Kelani Tyres	6,300	43.70	43.50	43.50	42.00	43.50	(0.20)
Kelsey		100	15.50	16.00	16.00	16.00	16.00	0.50
Kotagala		18,300	83.00	85.00	85.00	82.20	82.70	(0.30)
Kotmale Holdings	3,900	41.00	40.90	41.00	40.90	41.00	-
Kuruwita Textile	200	29.00	29.50	29.50	29.50	29.50	0.50
Lanka Aluminium	400	36.00	35.50	35.50	35.10	35.30	(0.70)
Lanka Ceramic	39,600	94.10	95.00	98.00	93.00	93.10	(1.00)
Lanka Hospitals	3,000	31.00	30.90	30.90	30.10	30.20	(0.80)
Lanka IOC		39,000	17.90	17.90	18.10	17.90	18.00	0.10
Lanka Tiles	37,800	107.00	105.00	109.70	105.00	105.00	(2.00)
Lanka Walltile	33,300	114.90	115.00	115.00	114.00	114.90	-
Lankem Ceylon	17,300	202.00	199.90	200.00	195.00	196.70	(5.30)
Lankem Dev.	200	31.50	30.10	30.10	30.10	30.10	(1.40)
Laxapana		44,800	7.90	8.00	8.20	8.00	8.00	0.10
LB Finance		9,900	249.90	249.90	250.00	245.00	245.00	(4.90)
Lion Brewery	3,400	180.00	180.10	181.00	180.10	180.30	0.30
LMF		10,100	108.00	106.10	106.10	106.10	106.10	(1.90)
LOLC		27,300	127.00	131.80	131.90	127.00	128.10	1.10
Madulsima		1,900	16.20	16.00	16.10	16.00	16.10	(0.10)
Mahaweli Reach	2,900	34.00	34.00	34.20	34.00	34.00	-
Malwatte		800	70.50	70.50	70.50	69.00	69.10	(1.40)
Maskeliya		6,300	24.20	24.70	25.10	24.60	25.00	0.80
Merc Shipping	6,600	209.00	210.00	210.00	180.00	180.00	(29.00)
Merchant Bank	44,500	45.30	45.20	45.30	44.00	44.00	(1.30)
MTD Walkers XR	164,400	448.50	61.00	107.00	60.00	91.90	(356.60)
Mullers		153,600	1.90	1.90	2.00	1.80	1.90	-
Namunukula	1,100	100.00	100.00	100.00	100.00	100.00	-
Nat. Dev Bank	18,100	347.80	347.50	348.00	345.00	347.00	(0.80)
Nation Lanka	514,300	21.50	22.00	22.50	21.10	21.40	(0.10)
Nations Trust	81,600	79.30	80.00	80.00	78.60	79.00	(0.30)
Nations Trust (WC2011)7,400	58.00	58.00	59.60	55.50	56.30	(1.70)
Nawaloka		329,100	3.90	3.90	3.90	3.80	3.80	(0.10)
Nestle		1,600	670.00	665.00	670.00	665.00	668.40	(1.60)
Nuwara Eliya	200	810.00	815.00	815.00	815.00	815.00	5.00
On’ally XD		600	60.00	60.00	60.00	60.00	60.00	-
Overseas Realty	180,600	14.90	14.90	15.10	14.90	15.00	0.10
Pan Asia		31,500	50.10	50.00	51.50	49.90	50.20	0.10
Parquet		3,500	29.00	29.70	29.70	29.50	29.50	0.50
PC House		47,600	9.50	9.30	9.50	9.30	9.30	(0.20)
Pegasus Hotels	12,700	70.20	70.20	70.30	68.00	68.50	(1.70)
Pelwatte		6,900	24.60	24.90	24.90	24.50	24.50	(0.10)
People’s Merch	51,800	32.10	32.00	32.10	31.20	31.50	(0.60)
Piramal Glass	1,620,200	7.70	7.80	7.90	7.60	7.70	-
Printcare PLC	800	119.90	119.50	124.00	119.50	121.10	1.20
Reefcomber	1,200	52.00	51.00	51.50	50.50	50.70	(1.30)
Regnis		1,900	129.00	129.00	129.00	129.00	129.00	-
Renuka City Hot	3,000	355.00	350.00	350.00	350.00	350.00	(5.00)
Renuka Holdings	18,600	58.70	58.20	58.20	58.00	58.10	(0.60)
Renuka Holdings (NV)	6,200	39.30	39.50	41.90	39.00	39.70	0.40
Rich Pieris Exp	4,800	28.00	28.90	28.90	26.20	27.00	(1.00)
Richard Pieris XD	651,500	10.10	10.10	10.30	10.00	10.00	(0.10)
Royal Ceramic	800	289.30	290.00	290.00	287.00	287.50	(1.80)
Royal Palms	4,300	84.00	80.10	82.50	80.00	82.50	(1.50)
SMB Leasing	6,961,400	1.90	1.90	2.00	1.80	1.90	-
SMB Leasing (NV)	12,368,9001.00	1.00	1.10	1.00	1.00	-
SMB Leasing
(War-Con2011)	21,619,9000.70	.70  	.80	.60	.70	-
SMB Leasing
 (War-Con2011)	21,870,0000.80	.90	.90	.80	.80	-
Sampath		23,217,600254.80	256.00	265.00	255.00	260.90	6.10
Sathosa Motors	100	170.00	175.00	175.00	175.00	175.00	5.00
Serendib Hotels	200	111.00	120.00	120.00	120.00	120.00	9.00
Serendib Land	200	600.00	600.00	600.00	600.00	600.00	-
Seylan Bank	4,100	98.40	98.20	98.20	96.10	96.20	(2.20)
Seylan Bank (NV)	211,800	49.80	49.20	49.80	49.00	49.40	(0.40)
Seylan Devts	25,000	17.50	17.40	17.50	17.10	17.10	(0.40)
Shaw Wallace	1,000	214.00	215.00	215.00	215.00	215.00	1.00
SLT		66,900	47.50	47.00	48.20	47.00	47.80	0.30
Sunshine Holding	1,500	44.50	44.60	44.60	44.00	44.00	(0.50)
Taj Lanka		9,500	67.70	67.80	67.80	66.00	66.00	(1.70)
Talawakelle	3,300	40.20	39.00	39.00	39.00	39.00	(1.20)
The Finance Co.	4,900	39.60	40.00	40.00	39.50	39.50	(0.10)
Three Acre Farms	254,500	62.40	63.00	63.00	58.20	59.00	(3.40)
Tokyo Cement	198,400	55.80	55.00	57.00	54.40	56.00	0.20
Tokyo Cement (NV)	3,151,200	38.90	39.40	39.40	38.10	39.00	0.10
Trans Asia	400	185.90	188.90	188.90	185.00	186.20	0.30
United Motors	100	107.10	105.00	105.00	105.00	105.00	(2.10)
Vallibel		61,000	9.00	9.10	9.20	9.00	9.10	0.10
Vallibel Finance	13,600	78.10	78.20	79.80	77.90	78.10	-
Vidullanka		475,300	6.20	6.20	7.00	6.00	6.40	0.20
Watawala		26,000	25.90	26.00	26.00	25.00	25.10	(0.80)
York Arcade	700	24.10	25.90	25.90	25.90	25.90	1.80

Diri Savi Board

Amana		33,600	3.00	2.90	3.00	2.90	3.00	-
Asian Alliance XR	1,000	70.10	70.00	70.00	70.00	70.00	(0.10)
Asian Alliance (Rights) XR3,300	10.00	10.00	10.00	7.10	7.50	(2.50)
Ceylon Tea Brkrs	95,300	4.70	4.90	4.90	4.60	4.60	(0.10)
E-Channelling	100	16.50	16.40	16.40	16.40	16.40	(0.10)
Elpitiya		21,100	23.00	23.50	23.60	22.70	22.70	(0.30)
Fortress Resorts	51,100	19.60	19.60	19.60	19.40	19.50	(0.10)
Janashakthi Ins.	38,700	15.00	15.20	15.30	14.90	15.00	-
Laugfs Gas		1,919,000	25.40	25.50	25.50	24.00	24.30	(1.10)
Laugfs Gas (NV)	1,449,800	16.20	16.00	16.10	15.40	15.50	(0.70)
Lighthouse Hotel	700	62.00	63.00	63.00	61.00	61.00	(1.00)
Marawila Resorts	45,400	14.00	13.90	14.10	13.90	13.90	(0.10)
Met.Res.Hol.	100	38.20	40.00	40.00	40.00	40.00	1.80
Odel Plc		26,800	32.50	32.50	32.50	32.10	32.40	(0.10)
People’s Fin	2,600	78.60	80.00	80.00	77.20	78.10	(0.50)
Raigam Salterns	241,500	3.90	3.90	3.90	3.80	3.90	-
Renuka Agri	52,600	6.80	6.60	6.80	6.60	6.70	(0.10)
Sierra Cabl	446,600	4.10	4.10	4.20	4.00	4.10	-
Softlogic Fin	12,100	43.00	42.00	42.90	42.00	42.50	(0.50)
Tess Agro		268,800	2.70	2.80	2.80	2.60	2.70	-
Touchwood	102,700	29.20	29.20	29.40	29.00	29.10	(0.10)
Udapussellawa	25,000	40.60	41.00	46.00	40.00	42.70	2.10

Default Board
Alufab		300	40.00	37.00	37.00	37.00	37.00	(3.00)
Kalamazoo		200	1,000	1,000	1,000	1,000	1,000	-
Lanka Cement	781,900	24.80	24.80	27.30	24.80	26.50	1.70

Closed End Funds

Namal Acuity VF (Units)600	90.10	90.10	90.20	90.10	90.10	-

Market Statistics on 13th Dec 2010

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	7,939,416,426.20	1,202,479,087.20	
Volume of Turnover (No.)	107,497,754	70,706,243	
Trades (No.)		9,507		10,283
Market Cap. (Rs.)		2,143,930,423,286.60	2,138,990,319,485.90 	

Closed End Funds		Today		Prv. Day
Value of Turnover (Rs.)	54,070.00		45,050.00	
Volume of Turnover (No.)	600		500	
Trades (No.)		3		1        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor