Daily News Online
   

Friday, 10 December 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board
A.Spen.Hot.Hold.	14,500	109.00	108.00	111.90	108.00	110.10	1.10
Abans 		2,500	242.00	242.00	249.00	242.00	248.70	6.70
ACL 		8,600	81.50	80.10	81.00	80.10	81.00	(0.50)
ACL Plastics 	3,000	164.00	164.00	164.00	164.00	164.00	-
ACME 		300	19.90	19.50	19.50	19.50	19.50	(0.40)
Agalawatte 	1,700	46.00	46.00	46.80	46.00	46.80	0.80
Ahot Properties 	600	180.10	180.00	180.00	180.00	180.00	(0.10)
Aitken Spence 	28,100	172.20	172.60	174.00	172.00	173.00	0.80
Arpico 		2,800	110.00	112.00	112.00	110.00	110.00	-
Ascot Holdings 	14,600	79.70	73.60	80.00	73.50	70.70	-
Asia Capital 	59,600	42.30	42.50	44.00	42.50	43.00	0.70
Asiri 		27,300	8.60	8.60	8.70	8.60	8.70	0.10
Asiri Surg	 	53,700	9.20	9.20	9.30	9.10	9.20	-
Bairaha Farms 	7,300	211.90	211.00	213.00	211.00	211.70	(0.20)
Balangoda 	1,700	51.10	52.20	52.20	51.00	51.70	0.60
Beruwela Walkinn 	1,500	129.00	130.00	149.90	120.00	120.50	(8.50)
Blue Diamonds 	1,128,100	3.30	3.20	3.60	3.20	3.50	0.20
Blue Diamonds (NV) 	960,800	1.90	2.00	2.10	1.90	2.00	0.10
Bogala Graphite 	7,500	61.00	60.10	64.00	60.10	61.50	0.50
Bogawantalawa XR 	49,700	19.00	19.30	19.80	19.00	19.80	0.80
Bogawantalwa (Rights) XR 6,600	9.50	8.00	10.00	8.00	8.60	(0.90)
Browns 		23,600	250.00	249.90	250.00	247.50	249.50	(0.50)
Browns Beach 	300	78.00	76.00	76.00	76.00	76.00	(2.00)
Bukit Darah 	100	8,166.70	8,100.00	8,100.00	8,100.00	8,100.00	(66.70)
C T Holdings 	1,300	181.20	185.00	185.00	181.00	184.00	2.80
C T Land 		2,700	28.80	27.70	29.00	27.70	28.00	(0.80)
C W Mackie 	22,100	76.80	76.90	76.90	73.80	74.50	(2.30)
Cargills 		134,400	197.80	195.00	196.00	190.00	195.40	(2.40)
Cargo Boat 	300	121.00	120.00	120.00	120.00	120.00	(1.00)
Carsons 		2,800	987.50	980.00	980.00	970.00	970.00	(17.50)
CDB 		30,600	45.70	45.70	47.00	45.00	46.60	0.90
Central Finance 	29,500	740.00	740.00	741.00	740.00	740.00	-
Ceylinco Ins 	141,500	370.00	375.00	375.00	370.00	370.00	-
Ceylinco Ins (NV) 	1,400	275.00	270.00	270.00	270.00	270.00	(5.00)
Ceylon Guardian 	400	220.00	220.00	220.00	219.00	220.00	-
Ceylon Inv 	25,600	113.00	113.00	113.00	111.00	112.00	(1.00)
Ceylon Leather 	90,300	86.20	86.00	93.00	86.00	90.90	4.70
Ceylon Leather
 (War-con2011)	38,400	26.10	26.00	27.50	25.00	27.10	1.00
Ceylon Leather
 (War-con2014)	13,400	19.70	19.60	20.10	18.50	19.60	(0.10)
Ceylon Leather
 (War-con2015)	200,600	19.00	18.50	19.90	18.00	19.10	0.10
Ceylon Tobacco 	1,700	360.00	360.00	361.50	360.00	361.50	1.50
CFT 		139,200	7.60	7.60	7.60	7.30	7.30	(0.30)
Chevron 		4,300	160.00	160.00	160.10	159.00	159.90	(0.10)
CIC 		11,500	132.30	132.30	133.00	131.00	131.40	(0.90)
CIC (NV) 		23,200	93.00	93.00	93.00	92.00	92.00	(1.00)
CIT 		300	210.00	190.00	190.00	190.00	190.00	(20.00)
City Housing 	8,000	20.00	19.60	19.60	19.60	19.60	(0.40)
Coco Lanka 	82,200	53.70	53.20	53.80	52.00	53.20	(0.50)
Coco Lanka (NV) 	2,100	43.60	43.00	43.00	43.00	43.00	(0.60)
Colombo Land 	91,400	19.60	19.20	19.50	19.00	19.30	(0.30)
Colombo Land 
(War-con2009)	7,000	15.20	15.50	15.50	15.30	15.50	0.30
Commercial Bank XD 	7,900	266.50	269.00	269.00	264.00	264.00	(2.50)
Commercial Bank
 (NV) XD 		5,000	160.00	158.50	160.00	158.50	159.00	(1.00)
Commercial Dev 	300	49.80	50.50	52.00	50.50	52.00	2.20
Dankotuwa Porcel 	134,300	55.80	55.50	58.80	55.50	57.80	2.00
DFCC Bank 	10,900	193.00	195.00	195.00	192.60	193.10	0.10
Dialog 		14,365,10011.90	12.00	12.00	11.60	11.90	-
Dimo 		500	980.00	986.00	986.00	985.00	985.00	5.00
Distilleries	 	58,800	165.80	165.00	167.00	165.00	167.00	1.20
Dockyard	 	2,100	273.10	271.00	274.00	271.10	273.90	0.80
Dolphin Hotels 	1,200	57.30	56.00	56.10	56.00	56.10	(1.20)
Dunamis Capital 	361,000	12.50	12.50	13.00	12.50	13.00	0.50
Durdans 		200	94.10	90.20	90.40	90.20	90.40	(3.70)
Durdans (NV) 	500	75.00	75.00	75.00	73.20	73.60	(1.40)
East West 		88,800	12.60	12.60	12.90	12.50	12.80	0.20
Eden Hotel Lanka 	6,300	54.50	52.50	54.70	52.50	53.50	(1.00)
Envi Resources 	426,900	77.50	79.00	82.40	77.10	81.50	4.00
Envi Resources
 (War-con2012)	76,900	34.50	35.70	36.70	35.00	36.00	1.50
Envi Resources 
(War-con2014)	80,000	31.90	32.50	33.40	31.50	33.00	1.10
Envi Resources
 (War-con2015)	168,000	31.80	32.40	33.50	31.50	33.20	1.40
Envi Resources 
(Warrants-00)	15,500	65.10	65.00	71.90	65.00	70.30	5.20
Equity Two PLC 	9,100	24.00	24.90	25.10	22.00	22.40	(1.60)
First Capital 	17,900	18.00	18.00	18.40	18.00	18.00	-
Galadari 		9,100	33.80	35.00	35.00	33.90	34.10	0.30
Gestetner 		100	95.80	96.00	96.00	96.00	96.00	0.20
Grain Elevators 	53,700	63.70	64.00	64.00	63.10	63.20	(0.50)
Hapugastenne 	2,000	50.10	51.50	52.00	51.50	52.00	1.90
Haycarb		700	170.80	170.00	170.00	169.00	169.00	(1.80)
Hayleys		14,300	344.00	343.00	343.00	341.10	342.80	(1.20)
Hayleys – MGT	29,600	32.60	32.50	32.50	30.80	31.00	(1.60)
Hayleys Exports	200	37.00	36.00	36.00	36.00	36.00	(1.00)
HDFC		800	594.30	598.00	598.00	586.20	586.20	(8.10)
Hemas Hodlings	78,900	43.70	43.90	43.90	43.50	43.60	(0.10)
Hemas Power	2,200	30.00	29.70	30.00	29.70	30.00	-
HNB		1,600	400.00	403.00	403.00	398.00	398.70	(1.30)
HNB Assurance	4,000	69.50	70.00	70.00	70.00	70.00	0.50
HNB (NV)		25,600	202.00	202.00	202.10	200.10	202.00	-
Hotel Services	67,300	25.30	25.50	25.50	25.20	25.50	0.20
Hotel Sigiriya	300	79.50	74.00	74.00	74.00	74.00	(5.50)
Hotels Corp.	700	35.00	34.80	34.80	34.70	34.70	(0.30)
Hydro Power	267,800	14.90	15.10	15.10	14.80	15.00	0.10
JKH		1,696,600	292.10	292.50	295.00	291.80	292.00	(0.10)
John Keells	200	201.20	205.00	205.00	201.20	203.10	1.90
Kahawatte		5,100	21.10	21.00	21.20	21.00	21.10	-
Kandy Hotels	200	269.90	225.10	225.10	225.00	225.10	(44.80)
Keells Hotels	138,000	19.70	20.00	20.00	19.40	19.50	(0.20)
Kegalle		700	150.00	149.00	149.00	148.00	148.00	(2.00)
Kelani Cables	2,100	99.60	100.00	100.00	99.00	99.90	0.30
Kelani Tyres	13,900	44.90	44.00	45.00	44.00	44.50	(0.40)
Kelani Valley	900	171.30	152.20	170.00	152.20	166.20	(5.10)
Kelsey		14,800	15.50	16.00	16.30	15.90	16.30	0.80
Kotagala		6,000	82.90	85.00	85.00	83.00	83.00	0.10
Kotmale Holdings	10,300	40.90	41.00	41.50	41.00	41.40	0.50
Lanka Ceramic	32,100	94.70	93.70	95.00	93.70	94.10	(0.60)
Lanka Hospitals	13,400	31.20	31.10	32.00	31.00	31.50	0.30
Lanka IOC		57,800	18.30	18.30	18.30	18.00	18.20	(0.10)
Lanka Tiles	1,200	104.70	104.90	105.00	104.50	104.50	(0.20)
Lanka Ventures	800	30.80	30.50	31.70	30.50	31.70	0.90
Lanka Walltile	282,700	111.70	110.00	114.50	110.00	114.00	2.30
Lankem Ceylon	3,800	204.00	202.00	203.00	202.00	203.00	(1.00)
Lankem Dev.	500	30.00	30.20	30.20	30.20	30.20	0.20
Laxapana		47,200	7.90	8.10	8.10	7.90	8.00	0.10
LB Finance		10,800	250.00	260.00	260.00	244.00	244.30	(5.70)
Lion Brewery	21,600	180.00	180.00	180.00	180.00	180.00	-
LOLC		91,900	128.70	128.00	128.50	126.70	127.00	(1.70)
Madulsima		1,200	16.30	16.40	16.40	16.30	16.30	-
Mahaweli Reach	7,300	34.00	34.50	35.00	34.50	34.80	0.80
Malwatte		7,700	73.50	70.10	72.50	70.10	71.20	(2.30)
Merc. Shpping	100	200.00	209.00	209.00	209.00	209.00	9.00
Merchant Bank	62,400	45.90	45.00	47.10	45.00	45.90	-
MTD Walkers	7,200	449.80	452.00	456.00	440.00	440.00	(9.80)
Mullers		1,805,500	1.90	2.00	2.00	1.80	1.90	-
Namunukula	100	100.10	107.70	107.70	107.70	107.70	7.60
Nat. Dev. Bank	7,300	349.80	349.00	349.00	343.00	348.00	(1.80)
Nation Lanka	4,802,300	18.90	19.00	23.10	19.00	22.80	3.90
Nations Trust	134,800	79.80	80.00	80.00	79.50	79.60	(0.20)
Nations Trust
(War-Con2011)	14,700	56.50	56.50	59.00	56.50	56.90	0.40
Nawaloka		516,600	3.80	3.90	3.90	3.80	3.90	0.10
Nuwara Eliya	200	810.00	810.00	810.00	810.00	810.00	-
On’Ally XD		100	60.00	60.00	60.00	60.00	60.00	-
Overseas Realty	80,700	15.00	15.10	15.10	15.00	15.00	-
Pan Asia		74,600	49.90	49.40	51.80	49.40	50.20	0.30
Parquet		22,200	26.50	27.20	29.00	27.20	28.70	2.20
PC House		29,700	9.30	9.30	9.50	9.30	9.50	0.20
Pegasus Hotels	11,000	70.00	72.00	72.00	70.50	71.00	1.00
Pelwatte		6,800	25.10	25.00	25.00	24.80	25.00	(0.10)
People’s Merch	22,600	31.10	31.00	31.20	31.00	31.10	-
Piramal Glass	2,611,500	7.60	7.70	7.90	7.40	7.80	0.20
Radiant Gems	1,900	32.50	32.10	32.20	32.00	32.20	(0.30)
Reefcomber	37,700	50.00	50.00	51.00	49.70	50.40	0.40
Regnis	100	130.00	130.00	130.00	130.00	130.00	-
Renuka Holdings	24,000	59.40	60.00	60.00	58.00	59.00	(0.40)
Renuka Hodlings
(NV)		58,500	40.40	40.10	40.10	39.50	40.00	(0.40)
Rich Pieris Exp	100	26.10	28.00	28.00	28.00	28.00	1.90
Richard Pieris XD	342,300	10.10	10.20	10.30	10.10	10.10	-
Royal Ceramic	20,100	290.90	290.90	290.90	289.00	289.60	(1.30)
SMB Leasing	17,815,8001.80	1.80	2.00	1.80	1.90	0.10
SMB Leasing (NV)	15,733,7000.90	1.00	1.10	0.90	1.00	0.10
SMB Leasing
(War-Con2011)	39,809,0000.60	0.70	0.80	0.60	0.70	0.10
SMB Leasing 
(War-Con2011)	17,284,7000.70	0.80	0.90	0.80	0.80	0.10
Sampath	367,700	255.10	256.00	257.00	253.70	254.00	(1.00)
Seylan Bank	8,600	100.00	99.60	99.60	99.00	99.00	(1.00)
Seylan Bank (NV)	80,500	49.10	49.50	50.00	49.00	49.60	0.50
Seylan Devts	37,700	17.80	17.50	18.00	17.00	17.10	(0.70)
Sigiriya Village	100	100.60	101.00	101.00	101.00	101.00	0.40
Singer Sri Lanka	400	194.40	180.00	192.00	180.00	189.00	(5.40)
SLT		145,400	47.40	47.20	48.40	47.20	47.70	0.30
Sunshine Holding	3,000	44.00	45.00	45.00	44.00	44.20	0.20
Taj Lanka		29,100	66.40	67.00	69.90	66.00	67.00	0.60
Talawakelle	2,000	40.00	40.00	40.50	40.00	40.20	0.20
The Finance Co.	25,600	39.00	39.10	39.90	38.50	38.80	(0.20)
Three Acre Farms	45,300	65.20	64.90	66.00	63.30	64.90	(0.30)
Tokyo Cement	137,500	54.40	54.50	54.50	53.00	54.00	(0.40)
Tokyo Cement (NV)	3,113,300	38.10	38.50	38.50	37.60	38.00	(0.10)
United Motors	3,000	99.00	111.20	112.00	100.00	100.00	1.00
Vallibel		93,400	9.00	9.00	9.20	9.00	9.00	-
Vallibel Finance	81,700	74.10	76.80	78.50	73.50	76.40	2.30
Vidullanka		80,700	6.10	6.10	6.10	5.90	6.00	(0.10)
Watawala		23,300	25.90	25.590	26.00	25.70	26.00	0.10
York Arcade	4,000	24.10	25.40	25.80	25.40	25.70	1.60

Diri Savi Board
Amana		40,000	2.90	2.90	3.00	2.90	3.00	0.10
Asian Alliance XR	2,100	70.00	70.00	70.00	70.00	70.00	-
Asian Alliance (R) XR	17,600	8.00	5.00	7.50	4.70	5.80	(2.20)
Ceylon Tea Brkrs	26,900	4.70	4.40	4.70	4.40	4.50	(0.20)
Elpitiya		6,800	23.00	23.60	23.60	23.50	23.50	0.50
Fortress Resorts	6,700	20.00	19.60	19.80	19.60	19.70	(0.30)
Janashakthi Ins.	157,000	14.80	14.60	14.70	14.50	14.60	(0.20)
Laugfs Gas	4,	281,800	26.50	27.00	27.50	25.90	26.00	(0.50)
Laugfs Gas (NV)	15,398,40015.00	17.00	17.10	16.20	16.40	1.40
Marawila Resorts	47,500	13.90	13.90	14.20	13.90	14.00	0.10
Met Res Hol	800	40.00	38.50	40.00	39.50	39.40	(0.60)
Odel PLC		19,900	32.50	32.00	32.90	32.00	32.40	(0.10)
People’s L Fin	2,500	74.90	80.00	80.00	79.00	79.00	4.10
Raigam Salterns	202,100	3.90	4.00	4.00	3.80	3.80	(0.10)
Renuka Agri	362,900	6.60	6.70	6.70	6.50	6.50	(0.10)
Sierra Cabl	410,100	4.20	4.20	4.20	4.10	4.20	-
Softlogic Fin	27,600	43.20	42.50	43.20	42.20	42.40	(0.80)
Tess Agro		362,000	2.70	2.70	2.80	2.60	2.60	(0.10)
Touchwood	136,800	29.30	29.00	29.50	29.00	29.10	(0.20)
Udapussellawa	300	42.50	43.00	43.00	43.00	43.00	0.50
Watapota		200	800.00	900.00	900.00	900.00	900.00	100.00

Default Board
Hotel Developers	4,000	135.00	135.00	135.00	135.00	135.00	-
Huejay		2,400	42.00	52.00	60.00	52.00	57.50	15.50
Lanka Cement	42,700	24.50	24.00	24.50	23.90	24.50	-



Equity details		Today		Prv. Day
Value of Turnover (Rs.)	1,896,843,870.10	1,695,478,951.50		
Volume of Turnover (No.)	149,561,275	107,940,205		
Trades (No.)		14,841		18,051		
Market Cap. (Rs.)		2,143,321,130,330.20	2,146,160,583,404.30	 	

Closed End Funds		Today		Prv. Day
Value of Turnover (Rs.)	0.00		0.00	
Volume of Turnover (No.)	0		0
Trades (No.)		0		0


Corporate Debt		Today		Prv. Day
Value of Turnover (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap. (Rs.)


Govt. Securities		Today		Prv. Day
					06-12-2010
Value of Turnover (Rs.)	-		1,009,999.51
Volume of Turnover (No.)	-		10,000
Trades (No.)		-		1


Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		6,445.77		6,454.31		
Milanka Price Index		6,915.89		6,918.94		

Total Return Indices
Tri On All Shares (ASTRI)	7,669.29		7,679.45		
Tri On Milanka Shares (MTRI)	8,300.48		8,304.13		


List of Securities on which 10% Price Band is applicable (As of 9th December 2010)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Security		Price Band
		From		To
BOPL.N.0000	03-Dec-10		24-Dec-10
SEMB.W.0015*	03-Dec-10		24-Dec-10
SEMB.W.0016*	03-Dec-10		24-Dec-10

*SEMB.W.0015 and SEMB.W0016 will be exempt from the 10% price band for 9th 
December 2010, as the closing price of the said securities is below Rs. 1.00.

Default Board
Company Name	Date of		Reason
		Transfer
Hotel Developers 
(Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
				Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Sep-2010
Vanik 
Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
				31-Dec-2007 to 31-Dec-2009
				Non payment of debenture interest- Third installment in respect of the periodending 10-Dec-2002,
 				the interest for the periods ending 10-Dec-2003, 10-Dec-2004,10-Dec-2005, 
				10-Dec-2006 & 10-Dec-2007.
				Non Submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Sep-2010.
				Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
				31-Mar-2010.
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 	06-Jul-2007	Non submission of Annual Reports for the F/Y ended 
				31-Dec-2006 to 31-Dec-2009
				Non submission of Financial Statements for the quarter year ended 
				31-Dec-2007 to30-Sep-2009 & 31-Mar-2010 & 30-Jun-2010 & 30-Sep-2010.
Miramar 
Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008 to 
				31-Mar-2010
				Non payment of Listing fees for the year 2010.
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2010
Alufab PLC		14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010
				Non submission of Financial Statements for the quarter ended 
				30-Sep-2010
Huejay International 	14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010
Investments PLC			Non submission of Financial Statements for the quarter ended 
		30-Sep-2010
Infrastructure 
Developers PLC	14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010
Ceylon Printers PLC	29-Sep-2010	Non submission of Financial Statements for the quarter ended 
				30-Sep-2010
Kalamazoo Systems PLC29-Sep-2010	Non submission of Financial Statements for the quarter ended 
				30-Sep-2010
Office Equipment PLC	29-Sep-2010	Non submission of Financial Statements for the quarter ended 
				30-Sep-2010
Paragon Ceylon PLC	29-Sep-2010	Non submission of Financial Statements for the quarter ended 
				30-Sep-2010.                

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor