Market statistics on December 8, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 16,500 110.10 108.00 113.50 108.00 109.00 (1.10)
Abans 1,000 241.20 242.00 242.00 242.00 242.00 0.80
ACL 14,500 81.10 81.60 83.20 81.50 81.50 0.40
Acme 3,500 20.40 20.00 20.00 19.90 19.90 (0.50)
Agalawatte 10,300 46.00 45.00 46.00 44.00 46.00 -
Ahot Properties 19,200 180.00 180.00 184.90 180.00 180.10 0.10
Aitken Spence 18,900 174.10 173.00 174.00 172.00 172.20 (1.90)
Amaya Leisure 5,000 91.10 88.80 90.00 88.80 89.90 (1.20)
Arpico 200 109.00 110.00 110.00 110.00 110.00 1.00
Ascot Holdings 2,200 78.80 75.00 80.00 75.00 79.70 0.90
Asiri 43,000 8.60 8.60 8.60 8.50 8.60 -
Asiri Surg 62,700 9.10 9.20 9.20 9.10 9.20 0.10
Autodrome 400 411.80 410.50 410.50 410.00 410.10 (1.70)
Bairaha Farms 18,700 211.40 214.00 214.00 211.00 211.90 0.50
Balangoda 37,800 51.50 51.10 52.00 51.00 51.10 (0.40)
Beruwela Walkinn 200 120.00 128.00 130.00 128.00 129.00 9.00
Blue Diamonds XR 1,285,400 3.00 3.00 3.50 2.90 3.30 0.30
Blue Diamonds (NV-R) XR 16,379,100 0.10 0.20 0.20 0.10 0.10 -
Blue Diamonds (NV) XR 4,598,500 1.80 1.80 2.10 1.70 1.90 0.10
Blue Diamonds (R) XR 9,595,700 0.30 0.40 0.40 0.10 0.30 -
Bogala Graphite 8,800 63.00 61.00 62.80 60.00 61.00 (2.00)
Bogawantalawa XR 34,300 19.50 19.50 19.50 19.00 19.00 (0.50)
Bogawantalawa (R) XR 700 9.50 9.20 9.50 9.10 9.50 -
Browns 79,400 250.20 251.00 251.00 245.20 250.00 (0.20)
Browns Beach 13,300 78.10 76.20 78.00 76.00 78.00 (0.10)
Bukit Darah 300 8,200.00 8,100.00 8,200.00 8,100.00 8,166.70 (33.30)
CT Holdings 7,200 185.50 181.10 183.50 181.00 181.20 (4.30)
CT Land 1,000 28.00 28.50 29.00 28.50 28.80 0.80
C W Mackie 5,200 76.30 75.00 77.00 75.00 76.80 0.50
Cargills 32,500 195.00 197.00 198.50 195.00 197.80 2.80
Carsons 100 980.00 987.50 987.50 987.50 987.50 7.50
CDB 5,900 46.00 45.90 46.90 45.70 45.70 (0.30)
Central Finance 38,400 740.00 740.00 740.00 735.00 740.00 -
Ceylinco Ins. 102,700 370.00 370.00 370.00 370.00 370.00 -
Ceylinco Ins (NV) 2,800 286.30 270.00 285.90 270.00 275.00 (11.30)
Ceylon Guardian 16,100 220.00 225.00 225.00 219.00 220.00 -
Ceylon Inv. 15,800 114.60 113.00 113.10 113.00 113.00 (1.60)
Ceylon Leather 42,900 86.70 88.00 89.00 85.40 86.20 (0.50)
Ceylon Leather (WC2011) 900 26.40 26.10 26.10 26.10 26.10 (0.30)
Ceylon Leather (WC2014) 9,100 18.60 18.10 19.70 17.70 19.70 1.10
Ceylon Leather (WC2015) 13,300 19.00 18.90 19.70 18.90 19.00 -
Ceylo Tobacco 101,200 360.00 360.00 360.00 360.00 360.00 -
CFI 2,700 171.00 160.00 160.00 160.00 160.00 (11.00)
CFT 55,600 7.40 7.40 7.60 7.20 7.60 0.20
Chemanex 600 120.00 120.00 120.00 120.00 120.00 -
Chevron 3,500 160.00 160.00 161.50 160.00 160.00 -
CIC 73,200 130.50 130.00 135.00 130.00 132.30 1.80
CIC (NV) 17,500 93.00 92.20 95.00 92.20 93.00 -
City Housing 8,100 19.60 19.60 20.00 19.60 20.00 0.40
Coco Lanka 15,500 55.00 53.10 54.50 53.10 53.70 (1.30)
Colombo Land 54,100 19.80 19.50 19.80 19.50 19.60 (0.20)
Colombo Land (WC2009) 235,000 16.00 15.50 16.30 15.00 15.20 (0.80)
Colonial Mtr 13,900 225.20 229.90 231.00 229.90 230.00 4.80
Commercial Bank XD 21,200 268.10 265.10 267.00 265.00 266.50 (1.60)
Commercial Bank (NV) XD 6,900 160.20 160.00 160.00 159.90 160.00 (0.20)
Dankotuwa Porcel 22,500 56.70 57.90 58.00 55.50 55.80 (0.90)
DFCC Bank 31,500 195.30 195.00 195.00 192.00 193.00 (2.30)
Dialog 1,688,700 11.60 11.60 12.00 11.40 11.90 0.30
Dimo 100 1,000.00 980.00 980.00 980.00 980.00 (20.00)
Distilleries 45,500 166.90 166.00 166.00 165.00 165.80 (1.10)
Dockyard 1,200 280.00 270.20 273.10 270.20 273.10 (6.90)
Dolphin Hotels 6,800 57.10 57.00 57.30 57.00 57.30 0.20
Dunamis Capital 306,700 12.80 12.70 12.90 12.50 12.50 (0.30)
Durdans 3,900 94.80 94.00 97.00 94.00 94.10 (0.70)
Durdans (NV) 300 72.80 75.00 75.00 75.00 75.00 2.20
East West 41,700 12.80 12.70 12.80 12.60 12.60 (0.20)
Eden Hotel Lanka 1,900 53.60 53.80 54.50 53.80 54.50 0.90
Envi Resources 35,100 79.60 79.50 79.50 76.00 77.50 (2.10)
Envi Resources (WC2012) 44,900 35.00 35.00 35.50 34.50 34.50 (0.50)
Envi Resources (WC2014) 13,400 32.40 32.20 33.40 31.60 31.80 (0.30)
Envi Resources (WC2015) 21,000 32.10 31.90 32.90 31.50 31.80 (0.30)
Equity Two PLC 5,500 24.60 24.00 24.70 24.00 24.00 (0.60)
First Capital 143,500 18.10 18.10 18.40 17.90 18.00 (0.10)
Fort Land 600 165.50 165.00 165.00 165.00 165.00 (0.50)
Galadari 64,100 35.50 35.10 35.50 33.50 33.80 (1.70)
Gestetner 1,600 95.10 95.80 95.80 95.60 95.80 0.70
Grain Elevators 152,600 64.90 64.00 64.00 61.50 63.70 (1.20)
Hapugastenne 2,100 50.00 50.50 50.50 50.00 50.10 0.10
Haycarb 4,100 174.40 172.00 172.00 170.00 170.80 (3.60)
Hayleys 4,800 346.00 344.00 344.00 344.00 344.00 (2.00)
Hayleys - MGT 38,300 32.70 32.60 32.60 32.50 32.60 (0.10)
Hayleys Exports 100 37.20 37.00 37.00 37.00 37.00 (0.20)
HDFC 1,200 599.30 599.90 599.90 586.00 594.30 (5.00)
Hemas Holdings 121,200 44.00 44.00 44.00 43.50 43.70 (0.30)
Hemas Power 212,700 30.90 30.00 30.50 29.90 30.00 (0.90)
HNB 9,100 399.00 404.50 404.50 400.00 400.00 1.00
HNB Assurance 11,200 70.30 70.20 70.20 68.20 69.50 (0.80)
HNB (NV) 8,200 204.00 204.00 204.00 201.00 202.00 (2.00)
Horana 3,100 30.80 30.50 31.80 30.50 31.70 0.90
Hotel Services 12,500 25.50 25.60 25.60 25.20 25.30 (0.20)
Hotel Sigiriya 600 78.70 72.00 79.50 72.00 79.50 0.80
Hotels Corp. 7,300 35.80 35.00 35.00 35.00 35.00 (0.80)
Hunas Falls 300 89.00 85.10 85.10 85.10 85.10 (3.90)
Hyro Power 128,000 15.00 15.00 15.10 14.80 14.90 (0.10)
JKH 228,600 293.30 295.00 295.00 291.90 292.10 (1.20)
John Keells 300 200.90 201.00 201.20 201.00 201.20 0.30
Kahawatte 7,800 21.40 21.40 21.40 21.00 21.10 (0.30)
Kandy Hotels 100 260.00 269.90 269.90 269.90 269.90 9.90
Keells Hotels 104,200 20.00 19.80 19.90 19.70 19.70 (0.30)
Kegalle 2,700 147.00 153.90 153.90 150.00 150.00 3.00
Kelani Cables 700 100.30 101.00 101.00 99.00 99.60 (0.70)
Kelani Tyres 22,600 44.90 45.00 45.00 44.00 44.90 -
Kelani Valley 500 172.00 165.00 172.90 165.00 171.30 (0.70)
Kelsey 4,300 15.90 15.80 15.80 15.00 15.50 (0.40)
Kotagala 9,700 82.90 82.00 85.00 82.00 82.90 -
Kotmale Holdings 22,900 41.10 41.00 41.00 40.90 40.90 (0.20)
Kuruwita Textile 100 29.10 29.00 29.00 29.00 29.00 (0.10)
Lanka Ceramic 100 92.00 94.70 94.70 94.70 94.70 2.70
Lanka Hospitals 11,900 32.60 32.00 32.00 31.20 31.20 (1.40)
Lanka IOC 246,800 18.30 18.40 18.40 17.90 18.30 -
Lanka Tiles 4,000 105.80 105.00 105.00 104.00 104.70 (1.10)
Lanka Ventures 33,200 30.90 30.70 31.80 30.70 30.80 (0.10)
Lanka Walltile 125,600 112.10 112.50 114.80 108.00 111.70 (0.40)
Lankem Ceylon 6,200 202.20 202.30 204.00 200.00 204.00 1.80
Lankem Dev. 14,700 30.10 30.20 31.00 30.00 30.00 (0.10)
Laxapana 19,100 7.90 7.90 7.90 7.90 7.90 -
LB Finance 11,600 256.80 250.10 256.50 245.20 250.00 (6.80)
Lion Brewery 4,000 180.00 180.00 180.00 180.00 180.00 -
LMF 51,200 105.10 105.10 109.60 104.90 109.60 4.50
LOLC 15,200 129.60 129.60 129.60 126.20 128.70 (0.90)
Madulsima 5,800 16.30 16.30 16.40 16.20 16.30 -
Mahaweli Reach 1,000 34.00 34.00 34.00 34.00 34.00 -
Malwatte 17,700 72.10 72.00 76.20 70.00 73.50 1.40
Maskeliya 5,100 25.40 26.00 26.00 26.00 26.00 0.60
Merc. Shipping 100 210.00 200.00 200.00 200.00 200.00 (10.00)
Merchant Bank 42,100 46.10 47.00 47.00 45.10 45.90 (0.20)
MTD Walkers 2,700 454.00 440.00 455.00 440.00 449.80 (4.20)
Mullers 54,500 1.90 2.00 2.00 1.90 1.90 -
Namunukula 18,700 100.00 100.00 108.90 100.00 100.10 0.10
Nat. Dev. Bank 29,900 351.00 350.00 350.00 347.90 349.80 (1.20)
Nation Lanka 577,400 18.20 17.80 19.30 17.50 18.90 0.70
Nations Trust 82,800 80.50 80.50 80.50 78.00 79.80 (0.70)
Nations Trust (WC-2011) 13,000 56.70 57.20 60.00 56.50 56.50 (0.20)
Nawaloka 123,400 3.90 3.90 3.90 3.80 3.80 (0.10)
Nestle 600 670.00 670.00 670.00 670.00 670.00 -
Nuwara Eliya 600 825.10 806.10 810.00 805.20 810.00 (15.10)
On’Ally XD 1,000 60.00 60.00 60.00 60.00 60.00 -
Overseas Realty 39,500 15.00 15.00 15.20 14.80 15.00 -
Pan Asia 31,000 51.10 51.00 51.00 49.00 49.90 (1.20)
Parquet 100 28.00 26.50 26.50 26.50 26.50 (1.50)
PC House 90,800 9.60 9.50 9.60 9.30 9.30 (0.30)
PDL 2,600 52.00 42.50 46.20 42.50 46.20 (5.80)
Pegasus Hotels 17,600 76.00 69.00 74.80 68.40 70.00 (6.00)
Pelwatte 1,700 25.50 25.00 25.10 25.00 25.10 (0.40)
People’s Merch 34,800 31.30 31.50 31.70 31.00 31.10 (0.20)
Piramal Glass 4,096,500 7.90 7.90 7.90 7.50 7.60 (0.30)
Printcare Plc 600 120.10 115.10 115.10 115.00 115.00 (5.10)
Reefcomber 54,400 51.00 51.00 53.00 49.50 50.00 (1.00)
Regnis 5,500 127.90 130.00 130.00 129.90 130.00 2.10
Renuka City Hot. 500 359.90 355.00 355.00 355.00 355.00 (4.90)
Renuka Holdings 26,500 59.00 59.10 59.50 59.00 59.40 0.40
Renuka Holdings (NV) 3,800 42.00 42.00 42.00 40.30 40.40 (1.60)
Rich Pieris Exp 1,100 28.00 27.80 27.80 26.10 26.10 (1.90)
Richard Pieris XD 1,089,100 10.30 10.20 10.40 10.00 10.10 (0.20)
Royal Ceramic 29,500 290.00 295.00 295.00 290.00 290.90 0.90
Royal Plams 500 84.00 84.00 84.00 84.00 84.00 -
SMB Leasing 11,630,7001.70 1.80 1.90 1.60 1.80 0.10
SMB Leasing (NV) 3,716,700 0.90 1.00 1.00 0.90 0.90 -
SMB Leasing
(War-Con2011) 4,602,000 0.60 0.70 0.70 0.60 0.60 -
SMB Leasing
(War-Con2011) 3,809,100 0.80 0.80 0.80 0.70 0.70 (0.10)
Sampath 23,600 257.50 257.00 257.00 254.00 255.10 (2.40)
Sathosa Motors 100 165.00 170.00 170.00 170.00 170.00 5.00
Serendib
Hotels (NV) 5,000 103.00 103.00 103.00 103.00 103.00 -
Seylan Bank 55,700 100.20 100.00 100.00 99.50 100.00 (0.20)
Seylan Bank (NV) 307,500 50.00 50.00 50.00 49.00 49.10 (0.90)
Seylan Devts 2,900 16.70 16.50 17.90 16.50 17.80 1.10
SLT 39,900 47.20 47.50 48.00 47.00 47.40 0.20
Sunshine Holding 8,100 44.80 45.90 45.90 44.00 44.00 (0.80)
Taj Lanka 67,600 67.20 67.00 67.50 66.00 66.40 (0.80)
Talawakelle 200 38.60 40.00 40.00 40.00 40.00 1.40
The Finance Co. 4,600 39.80 39.10 39.10 38.20 39.00 (0.80)
Three Acre Farms 279,200 67.00 67.00 67.00 63.80 65.20 (1.80)
Tokyo Cement 875,800 50.60 51.50 55.50 50.00 54.40 3.80
Tokyo Cement(NV) 5,480,800 36.40 36.10 39.40 36.10 38.10 1.70
Union Assurance 100 124.90 125.00 125.00 125.00 125.00 0.10
United Motors 1,000 100.00 99.20 99.20 99.00 99.00 (1.00)
Vallibel 520,100 9.20 9.20 9.30 8.90 9.00 (0.20)
Vallibel Finance 26,100 77.40 77.20 77.20 73.00 74.10 (3.30)
Vidullanka 15,000 6.20 6.10 6.30 6.00 6.10 (0.10)
Watawala 4,300 25.90 25.90 26.00 25.90 25.90 -
Diri Savi Board
Amana 73,900 2.90 2.90 3.00 2.90 2.90 -
Asian AllianceXR 1,000 70.00 70.00 70.00 70.00 70.00 -
Asian Alliance
(Rights) XR 4,000 10.30 10.00 10.00 8.00 8.00 (2.30)
Ceylon Tea Brkrs 126,300 4.60 4.50 4.70 4.50 4.70 0.10
E-Channelling 2,900 16.80 16.30 16.50 16.30 16.40 (0.40)
Elpitiya 15,600 23.40 23.10 23.70 23.00 23.00 (0.40)
Fortress Resorts 1,500 19.80 19.70 20.00 19.60 20.00 0.20
Janashakthi Ins. 60,400 14.80 14.80 14.80 14.60 14.80 -
Laugfs Gas 30,809,40023.00 31.00 31.00 24.90 26.50 3.50
Marawila Resorts 27,800 14.00 14.40 14.40 13.90 13.90 (0.10)
Met. Res. Hol. 2,000 38.20 40.00 40.00 40.00 40.00 1.80
Odel PLC 278,100 32.50 32.40 33.00 32.00 32.50 -
People’s L Fin 6,900 78.80 81.00 81.00 74.00 74.90 (3.90)
Raigam Salterns 93,800 4.00 3.90 4.00 3.80 3.90 (0.10)
Renuka Agri 105,000 6.60 6.50 6.70 6.50 6.60 -
Sierra Cabl 440,200 4.20 4.20 4.30 4.10 4.20 -
Sinhaputhra Fin 200 76.50 71.60 72.00 71.60 72.00 (4.50)
Softlogic Fin 36,300 42.90 42.50 43.50 42.50 43.20 0.30
Tess Agro 172,800 2.70 2.80 2.80 2.60 2.70 -
Touchwood 278,200 29.10 29.00 29.40 28.90 29.30 0.20
Default Board
Asia Capital 66,000 43.00 42.90 42.90 42.00 42.30 (0.70)
Hotel Developers 5,000 135.10 135.00 135.00 135.00 135.00 (0.10)
Lanka Cement 51,100 24.30 24.50 25.00 24.00 24.50 0.20
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,695,478,951.50 3,353,497,432.20
Volume of Turnover (No.) 107,940,205 192,487,833
Trades (No.) 18,051 8,918
Market Cap. (Rs.) 2,146,160,583,404.30 2,143,364,044,689.40
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 0.00 144,040.00
Volume of Turnover (No.) 0 1,600
Trades (No.) 0 5
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
06-12-2010
Value of Turnover (Rs.) - 1,009,999.51
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,454.31 6,469.08
Milanka Price Index 6,918.94 6,937.80
Total Return Indices
Tri On All Shares (ASTRI) 7,679.45 7,695.64
Tri On Milanka Shares (MTRI) 8,304.13 8,323.10
Announcements for the day: 08-12-2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Share (Rs.)Meeting Date
Commercial Development Co PLC 2.00 Interim - 17-12-2010 28-12-2010
Rights Issues
Company Name Proportion EGM & Prov XR from Despatch of Rights Trading Renunciation Last Date of
Allotment Prov. Letter of Commences On Acceptance &
Allotment Payment
Parquet (Ceylon) 03 for 02 30-12-2010 31-12-2010 06-01-2010 12-01-2011 20-01-2011 21-01-2011
PLC
(Issue Price Rs 15/-)
List of Securities on which 10% Price Band is applicable (As of 8th December 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
BOPL.N.0000 03-Dec-10 24-Dec-10
SEMB.W.0015* 03-Dec-10 24-Dec-10
SEMB.W.0016* 03-Dec-10 24-Dec-10
*SEMB.W.0015 and SEMB.W0016 will be exempt from the 10% price band for 8th December 2010, as the closing price of the said securities is below Rs. 1.00.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest- Third installment in respect of the
periodending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to
31-Dec-2009
Non submission of Financial Statements for the quarter year ended
31-Dec-2007 to30-Sep-2009 & 31-Mar-2010 & 30-Jun-2010 & 30-Sep-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 to
31-Mar-2010
Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Investments PLC Non submission of Financial Statements for the quarter ended 30-Sep-2010
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Ceylon Printers PLC 29-Sep-2010 Non submission of Financial Statements for the quarter ended 30-Sep-2010
Kalamazoo Systems PLC 29-Sep-2010 Non submission of Financial Statements for the quarter ended 30-Sep-2010
Office Equipment PLC 29-Sep-2010 Non submission of Financial Statements for the quarter ended 30-Sep-2010
Paragon Ceylon PLC 29-Sep-2010 Non submission of Financial Statements for the quarter ended
30-Sep-2010.
|
