Market statistics on December 6, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 131,600 108.00 108.00 112.00 107.00 111.00 3.00
Abans 1,200 241.10 241.20 241.20 241.20 241.20 0.10
ACL 1,000 85.00 83.20 83.20 83.20 83.20 (1.80)
Agalawatte 12,800 46.10 46.10 46.10 46.00 46.00 (0.10)
Ahot Properties 13,500 184.80 185.00 185.00 180.00 180.80 (4.00)
Aitken Spence 13,800 178.20 179.00 179.90 177.00 177.20 (1.00)
Amaya Leisure 2,000 90.00 91.00 91.50 91.00 91.10 1.10
Ascot Holdings 6,100 79.50 73.00 73.00 73.00 73.00 (6.50)
Asiri 80,600 8.90 9.00 9.00 8.60 8.70 (0.20)
Asiri Surg 17,400 9.20 9.10 9.20 9.10 9.20 -
Aviva NDB 300 270.00 270.00 270.00 270.00 270.00 -
Bairaha Farms 26,800 218.90 220.00 220.00 205.00 215.80 (3.10)
Balangoda 35,700 53.00 53.00 53.00 52.00 52.00 (1.00)
Beruwela Walkinn 300 130.00 120.00 120.00 120.00 120.00 (10.00)
Blue Diamonds XR 135,300 3.40 3.50 3.50 3.20 3.30 (0.10)
Blue Diamonds (NV-R) XR 5,694,700 0.40 0.40 0.40 0.20 0.20 (0.20)
Blue Diamonds (NV) XR 697,500 1.90 2.00 2.00 1.70 1.70 (0.20)
Blue Diamonds (R) XR 1,163,100 0.60 0.60 0.60 0.40 0.40 (0.20)
Bogala Graphite 34,600 60.30 56.60 58.90 56.00 56.00 (4.30)
Bogawantalawa XR 41,600 20.50 20.50 20.50 19.50 19.60 (0.90)
Browns 529,700 246.40 248.00 251.00 245.0 248.70 2.30
Browns Beach 6,400 80.10 81.90 81.90 79.90 79.90 (0.20)
CT Holdings 7,000 187.20 187.20 187.20 185.50 186.00 (1.20)
CT Land 5,100 28.50 28.20 29.00 28.20 28.20 (0.30)
C W Mackie 70,900 76.70 77.80 78.40 76.20 77.10 0.40
Cargills 4,900 195.10 195.10 196.00 195.00 195.10 -
Carsons 100 1,001.00 987.50 987.50 987.50 987.50 (13.50)
CDB 3,500 47.40 47.00 47.00 45.60 46.30 (1.10)
Central Finance 11,200 737.90 740.00 748.00 740.00 740.00 2.10
Central Ind 500 90.00 92.00 92.00 92.00 92.00 2.00
Ceylinco Ins. 2,000 370.00 370.00 370.00 370.00 370.00 -
Ceylino Ins (NV) 1,100 275.00 275.00 298.90 275.00 286.30 11.30
Ceylon Guardian 1,300 224.90 225.00 225.00 224.00 224.00 (0.90)
Ceylon Inv. 9,500 119.40 117.00 117.00 116.00 116.00 (3.40)
Ceylon Leather 133,500 83.90 83.00 93.00 82.00 89.20 5.30
Ceylon Leather (WC2011) 53,400 26.30 26.20 29.00 26.10 28.40 2.10
Ceylon Leather (WC2014) 149,500 18.30 18.30 21.00 18.20 20.10 1.80
Ceylon Leather (WC2015) 189,900 18.80 19.00 21.30 18.40 19.90 1.10
Ceylon Tobacco 20,700 353.00 354.00 360.00 354.00 360.00 7.00
Chemanex 200 120.40 121.00 121.00 121.00 121.00 0.60
Chevron 108,200 165.90 166.00 166.00 160.00 160.40 (5.50)
CIC 395,600 135.00 132.50 135.00 130.10 130.30 (4.70)
CIC (NV) 5,200 96.00 96.00 96.90 94.00 95.00 (1.00)
City Housing 400 20.00 19.60 19.60 19.60 19.60 (0.40)
Coco Lanka 113,300 56.20 56.90 57.40 55.00 55.40 (0.80)
Coco Lanka (NV) 8,600 44.60 45.60 47.00 43.60 43.60 (1.00)
Colombo Land 41,400 20.00 20.70 20.70 19.60 19.70 (0.30)
Colombo Land (WC2009) 14,800 16.90 16.60 16.80 16.40 16.40 (0.50)
Colonial Mtr 900 227.00 225.00 225.00 225.00 225.00 (2.00)
Commercial Bank 50,200 270.50 270.00 272.50 267.00 269.90 (0.60)
Commercial Bank (NV) 4,000 162.00 160.00 161.50 160.00 160.10 (1.90)
Convenience Food 600 155.00 155.00 155.00 155.00 155.00 -
Dankotuwa Porcel 40,500 58.60 58.00 59.80 56.50 57.30 (1.30)
DFCC Bank 16,000 200.50 200.00 201.00 198.00 198.00 (2.50)
Dialog 328,700 11.90 11.80 11.80 11.70 11.70 (0.20)
Dimo 100 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 -
Dipped Products 7,700 118.80 119.00 119.00 119.00 119.00 0.20
Distilleries 334,000 167.10 167.00 170.00 165.10 167.50 0.40
Dockyard 129,400 287.30 282.00 285.00 280.00 280.00 (7.30)
Dolphin Hotels 3,100 59.80 58.00 59.00 58.00 58.00 (1.80)
Dunamis Capital 104,300 13.50 13.50 13.50 13.10 13.10 (0.40)
Durdans 100 97.70 95.00 95.00 95.00 95.00 (2.70)
East West 14,400 12.90 13.00 13.10 12.70 13.00 0.10
Eden Hotel Lanka 5,700 53.90 54.00 54.00 53.60 53.80 (0.10)
Envi Resources 63,700 81.80 81.00 81.90 77.00 80.00 (1.80)
Envi Resources (WC2012) 61,000 36.30 36.00 37.00 35.00 35.30 (1.00)
Envi Resources (WC2014) 65,700 33.40 34.50 34.50 32.20 32.40 (1.00)
Envi Resources (WC2015) 105,600 33.90 33.10 33.50 32.00 32.50 (1.40)
Envi Resources (War-00) 9,900 70.00 65.00 70.00 64.00 65.00 (5.00)
Equity Two PLC 1,900 23.60 23.80 24.00 23.80 24.00 0.40
First Capital 54,600 19.00 18.90 18.90 18.00 18.10 (0.90)
Fort Land 8,200 165.90 167.00 167.00 166.00 166.00 0.10
Galadari 16,900 36.10 37.00 37.00 36.10 36.40 0.30
Grain Elevators 923,500 66.10 66.50 68.10 66.10 66.80 0.70
Hapugastenne 400 50.00 50.00 50.00 50.00 50.00 -
Haycarb 500 175.90 176.00 176.00 175.00 175.00 (0.90)
Hayleys 18,100 347.00 345.00 345.20 345.00 345.10 (1.90)
Hayleys - MGT 15,100 33.00 32.50 32.80 32.50 32.70 (0.30)
HDFC 173,500 549.10 550.00 575.00 550.00 571.10 22.00
Hemas Holdings 76,400 44.30 44.00 44.00 43.80 43.90 (0.40)
Hemas Power 31,800 30.80 29.60 30.90 29.50 30.90 0.10
HNB 45,100 400.00 405.00 409.00 400.00 402.30 2.30
HNB Assurance 35,000 71.60 72.00 73.00 72.00 72.00 0.40
HNB (NV) 2,700 206.00 205.00 205.00 200.00 201.80 (4.20)
Horana 600 31.00 31.50 31.50 30.50 30.80 (0.20)
Hotel Services 2,700 26.30 26.20 26.20 26.00 26.00 (0.30)
Hotel Sigiriya 1,000 73.60 70.10 70.10 70.10 70.10 (3.50)
Hotels Corp. 6,600 35.20 35.00 35.00 34.80 35.00 (0.20)
Hydro Power 542,800 14.70 14.70 15.30 14.70 15.00 0.30
JKH 49,000 300.40 300.70 300.70 295.00 295.80 (4.60)
John Keells 200 215.00 214.00 214.00 214.00 214.00 (1.00)
Kahawatte 3,300 21.50 21.70 21.70 21.50 21.50 -
Keells Food 200 128.30 123.00 123.00 123.00 123.00 (5.30)
Keells Hotels 34,500 20.00 19.80 19.90 19.70 19.80 (0.20)
Kegalle 3,200 152.80 150.10 150.10 149.90 150.00 (2.80)
Kelani Tyres 12,900 44.80 44.00 44.00 43.00 43.50 (1.30)
Kelani Valley 51,500 165.40 169.50 174.00 169.50 173.40 8.00
Kotagala 5,400 85.00 84.90 85.00 83.00 83.00 (2.00)
Kotmale Holdings 28,100 41.30 41.00 41.30 41.00 41.20 (0.10)
Kuruwita Textile 2,600 31.60 30.00 30.00 30.00 30.00 (1.60)
Lanka Aluminium 5,900 39.00 38.00 39.00 38.00 38.10 (0.90)
Lanka Ceramic 13,000 91.50 90.50 92.50 90.50 92.40 0.90
Lanka Hospitals 25,400 31.40 31.20 31.30 31.00 31.10 (0.30)
Lanka IOC 151,000 18.50 18.50 18.70 18.30 18.30 (0.20)
Lanka Tiles 88,400 104.40 104.90 105.00 104.00 105.00 0.60
Lanka Walltile 158,600 105.90 106.00 111.00 104.00 109.30 3.40
Lankem Ceylon 1,800 219.10 210.00 212.00 210.00 211.10 (8.00)
Lankem Dev. 1,800 32.00 31.00 32.40 31.00 31.10 (0.90)
Laxapana 60,500 8.20 8.10 8.30 8.00 8.00 (0.20)
LB Finance 6,800 262.00 264.00 265.00 256.00 257.50 (4.50)
Lion Brewery 30,800 181.00 180.00 185.00 180.00 184.00 3.00
LMF 6,700 104.60 105.00 105.40 105.00 105.40 0.80
LOLC 95,500 132.00 132.90 132.90 131.50 131.50 (0.50)
Madulsima 2,000 16.50 16.30 16.30 16.30 16.30 (0.20)
Mahaweli Reach 4,000 34.10 34.10 35.00 34.10 34.80 0.70
Malwatte 12,000 74.00 73.00 79.00 73.00 76.70 2.70
Maskeliya 100 26.00 26.00 26.00 26.00 26.00 -
Merchant Bank 27,700 47.70 47.80 47.80 46.10 46.80 (0.90)
MTD Walkers 11,600 459.10 450.00 455.00 400.00 420.60 (38.50)
Mullers 339,000 2.00 2.00 2.00 1.90 2.00 -
Namunukula 41,200 107.50 101.00 103.00 100.00 103.00 (4.50)
Nat. Dev. Bank 66,900 350.00 350.00 351.00 350.00 351.00 1.00
Nation Lanka 17,400 18.30 17.80 17.90 17.80 17.90 (0.40)
Nations Trust 123,300 82.80 82.00 83.00 80.00 80.10 (2.70)
Nations Trust (WC-2011) 18,000 60.20 59.50 59.50 55.10 57.20 (3.00)
Nawaloka 326,600 4.00 4.00 4.00 3.80 3.90 (0.10)
Nuwara Eliya 800 810.00 825.10 825.10 825.00 825.10 15.10
Overseas Realty 20,100 15.00 15.10 15.20 15.00 15.10 0.10
Pan Asia 36,600 52.60 52.10 52.90 51.30 51.60 (1.00)
Parquet 3,400 27.10 28.40 28.40 28.40 28.40 1.30
PC House 369,300 9.30 9.50 9.80 9.30 9.60 0.30
PDL 4,500 47.50 52.00 52.90 52.00 52.00 4.50
Pelwatte 5,500 25.80 25.50 26.20 25.50 26.20 0.40
People’s Merch 28,500 31.00 31.50 32.00 30.30 30.40 (0.60)
Piramal Glass 23,966,100 6.60 6.60 7.60 6.60 7.50 0.90
Reefcomber 13,800 53.40 54.60 55.80 52.50 52.50 (0.90)
Regnis 5,500 130.00 130.00 130.00 130.00 130.00 -
Renuka City Hot. 1,200 350.40 360.00 360.00 360.00 360.00 9.60
Renuka Holdings 50,400 60.90 60.90 61.00 59.50 60.60 (0.30)
Renuka Holdings (NV) 7,800 41.40 42.90 43.00 42.00 42.00 0.60
Rich Pieris Exp 1,700 29.00 28.50 28.50 28.50 28.50 (0.50)
Richard Pieris 542,600 10.50 10.60 10.60 10.30 10.40 (0.10)
Royal Ceramic 600 297.00 295.50 296.90 295.50 296.50 (0.50)
SMB Leasing 9,687,700 1.80 1.80 1.80 1.60 1.70 (0.10)
SMB Leasing (NV) 9,821,100 1.00 1.00 1.00 0.90 0.90 (0.10)
SMB Leasing (WC-2011) 20,657,500 0.70 0.70 0.70 0.50 0.60 (0.10)
SMB Leasing (WC-2011) 10,201,200 0.80 0.80 0.80 0.70 0.70 (0.10)
Sampath 51,900 261.70 265.00 265.00 258.00 258.10 (3.60)
Samson Internat. 800 102.00 95.00 102.00 95.00 100.20 (1.80)
Seylan Bank 30,200 101.50 100.00 100.00 99.00 99.10 (2.40)
Seylan Bank (NV) 559,700 51.70 51.00 51.00 49.00 49.60 (2.10)
Seylan Devts 23,100 17.60 17.00 17.00 17.00 17.00 (0.60)
Shaw Wallace 1,200 220.00 215.00 215.00 214.00 214.00 (6.00)
Sigiriya Village 100 101.80 101.80 101.80 101.80 101.80 -
Singer Sri Lanka 700 199.50 190.00 195.00 190.00 194.40 (5.10)
SLT 74,600 48.10 48.00 49.00 47.00 47.10 (1.00)
Sunshine Holding 1,000 46.50 44.10 44.10 44.10 44.10 (2.40)
Taj Lanka 6,000 69.20 67.00 69.90 67.00 69.00 (0.20)
Tangerine 2,500 93.00 96.00 96.00 96.00 96.00 3.00
The Finance Co. 5,700 40.00 39.80 40.00 39.60 39.60 (0.40)
Three Acre Farms 955,100 65.10 69.00 70.90 66.00 68.60 3.50
Tokyo Cement 42,300 50.10 50.50 50.50 50.10 50.10 -
Tokyo Cement (NV) 687,800 35.90 35.00 35.30 35.00 35.00 (0.90)
Union Assurance 2,700 122.00 125.00 125.00 120.00 124.90 2.90
United Motors 7,000 107.20 119.90 119.90 99.00 99.50 (7.70)
Vallibel 148,300 9.40 9.30 9.40 9.20 9.30 (0.10)
Vallibel Finance 24,200 81.70 80.00 80.00 77.00 77.90 (3.80)
Vidullanka 89,000 6.30 6.30 6.40 6.30 6.40 0.10
Watawala 32,600 26.40 26.60 26.60 26.00 26.40 -
York Arcade 20,000 25.40 24.50 24.50 24.00 24.10 (1.30)
Diri Savi Board
Amana 180,100 3.00 3.00 3.00 2.90 2.90 (0.10)
Asian Alliance XR 20,000 70.00 70.00 70.00 70.00 70.00 -
Ceylon Tea Brkrs 124,700 4.80 4.70 4.80 4.60 4.70 (0.10)
E-Channelling 14,000 17.40 17.10 17.10 16.50 16.50 (0.90)
Elpitiya 7,500 23.60 22.50 23.80 22.50 23.80 0.20
Fortress Resorts 28,100 19.90 19.70 20.00 19.50 20.00 0.10
Janashakthi Ins. 40,000 14.90 14.80 14.80 14.70 14.70 (0.20)
Lighthouse Hotel 5,000 62.10 62.00 62.00 62.00 62.00 (0.10)
Marawila Resorts 35,500 14.50 14.30 14.30 14.00 14.00 (0.50)
Met. Res. Hol. 7,500 40.80 41.80 43.00 38.40 38.50 (2.30)
Odel PLC 155,200 32.70 32.70 33.00 32.40 32.90 0.20
People’s L Fin 30,800 78.60 82.00 82.00 79.00 79.90 1.30
Raigam Salterns 589,000 4.00 4.10 4.10 4.00 4.00 -
Renuka Agri 332,500 6.80 7.00 7.10 6.60 6.60 (0.20)
Sierra Cabl 887,600 4.20 4.20 4.30 4.10 4.20 -
Sinhaputhra Fin 2,700 79.60 70.50 73.00 70.50 72.90 (6.70)
Softlogic Fin 38,200 43.00 42.00 43.00 42.00 43.00 -
Tess Agro 969,200 2.70 2.70 2.80 2.60 2.70 -
Touchwood 276,700 30.20 30.40 30.70 29.20 29.50 (0.70)
Udapussellawa 100 47.40 42.50 42.50 42.50 42.50 (4.90)
Default Board
Asia Capital 22,300 43.00 43.00 44.70 43.00 43.50 0.50
Hotel Developers 10,100 139.00 142.80 142.80 139.00 139.00 -
Lanka Cement 2,800 24.50 24.50 24.50 24.10 24.10 (0.40)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity
VF (Units) 2,000 94.00 91.00 91.00 90.00 90.10 (3.90)
Market Statistics on 06th Dec 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,181,700,658.60 1,046,842,876.00
Volume of Turnover (No.) 97,105,177 101,487,522
Trades (No.) 9,693 10,657
Market Cap. (Rs.) 2,155,694,414,134.60 2,169,397,288,676.70
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 180,110.00 0.00
Volume of Turnover (No.) 2,000 0
Trades (No.) 4 0
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
02-12.2010
Value of Turnover (Rs.) 1,013,198.44 1,500,001.16
Volume of Turnover (No.) 10,000 15,000
Trades (No.) 1 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,506.30 6,547.68
Milanka Price Index 6,976.24 7,055.45
Total Return Indices
Tri On All Shares (ASTRI) 7,737.97 7,787.13
Tri On Milanka Shares (MTRI) 8,364.18 8,459.14
List of Securities on which 10% Price Band is applicable (As of 6th December 2010)
In terms of the SEC directive dated 14th September 2010, a 10 % price band has been imposed on the following security/securities:
Security Price Band
From To
BOPL.N.0000 03-Dec-10 24-Dec-10
SEMB.W.0015* 03-Dec-10 24-Dec-10
SEMB.W.0016* 03-Dec-10 24-Dec-10
* SEMB.W.0015 and SEMB.W.0016 will be exempt from the 10% price band for 6th December 2010,
as the closing price of the said securities is below Rs 1.00.
|
