Daily News Online
   

Tuesday, 7 December 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market statistics on December 6, 2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen. Hot. Hold.		131,600	108.00	108.00	112.00	107.00	111.00	3.00
Abans			1,200	241.10	241.20	241.20	241.20	241.20	0.10
ACL			1,000	85.00	83.20	83.20	83.20	83.20	(1.80)
Agalawatte			12,800	46.10	46.10	46.10	46.00	46.00	(0.10)
Ahot Properties		13,500	184.80	185.00	185.00	180.00	180.80	(4.00)
Aitken Spence		13,800	178.20	179.00	179.90	177.00	177.20	(1.00)
Amaya Leisure		2,000	90.00	91.00	91.50	91.00	91.10	1.10
Ascot Holdings		6,100	79.50	73.00	73.00	73.00	73.00	(6.50)
Asiri			80,600	8.90	9.00	9.00	8.60	8.70	(0.20)
Asiri Surg			17,400	9.20	9.10	9.20	9.10	9.20	-
Aviva NDB			300	270.00	270.00	270.00	270.00	270.00	-
Bairaha Farms		26,800	218.90	220.00	220.00	205.00	215.80	(3.10)
Balangoda			35,700	53.00	53.00	53.00	52.00	52.00	(1.00)
Beruwela Walkinn		300	130.00	120.00	120.00	120.00	120.00	(10.00)
Blue Diamonds XR		135,300	3.40	3.50	3.50	3.20	3.30	(0.10)
Blue Diamonds (NV-R) XR	5,694,700	0.40	0.40	0.40	0.20	0.20	(0.20)
Blue Diamonds (NV) XR	697,500	1.90	2.00	2.00	1.70	1.70	(0.20)
Blue Diamonds (R) XR	1,163,100	0.60	0.60	0.60	0.40	0.40	(0.20)
Bogala Graphite		34,600	60.30	56.60	58.90	56.00	56.00	(4.30)
Bogawantalawa XR		41,600	20.50	20.50	20.50	19.50	19.60	(0.90)
Browns			529,700	246.40	248.00	251.00	245.0	248.70	2.30
Browns Beach		6,400	80.10	81.90	81.90	79.90	79.90	(0.20)
CT Holdings		7,000	187.20	187.20	187.20	185.50	186.00	(1.20)
CT Land			5,100	28.50	28.20	29.00	28.20	28.20	(0.30)
C W Mackie		70,900	76.70	77.80	78.40	76.20	77.10	0.40
Cargills			4,900	195.10	195.10	196.00	195.00	195.10	-
Carsons			100	1,001.00	987.50	987.50	987.50	987.50	(13.50)
CDB			3,500	47.40	47.00	47.00	45.60	46.30	(1.10)
Central Finance		11,200	737.90	740.00	748.00	740.00	740.00	2.10
Central Ind		500	90.00	92.00	92.00	92.00	92.00	2.00
Ceylinco Ins.		2,000	370.00	370.00	370.00	370.00	370.00	-
Ceylino Ins (NV)		1,100	275.00	275.00	298.90	275.00	286.30	11.30
Ceylon Guardian		1,300	224.90	225.00	225.00	224.00	224.00	(0.90)
Ceylon Inv.		9,500	119.40	117.00	117.00	116.00	116.00	(3.40)
Ceylon Leather		133,500	83.90	83.00	93.00	82.00	89.20	5.30
Ceylon Leather (WC2011)	53,400	26.30	26.20	29.00	26.10	28.40	2.10
Ceylon Leather (WC2014)	149,500	18.30	18.30	21.00	18.20	20.10	1.80
Ceylon Leather (WC2015)	189,900	18.80	19.00	21.30	18.40	19.90	1.10
Ceylon Tobacco		20,700	353.00	354.00	360.00	354.00	360.00	7.00
Chemanex			200	120.40	121.00	121.00	121.00	121.00	0.60
Chevron			108,200	165.90	166.00	166.00	160.00	160.40	(5.50)
CIC			395,600	135.00	132.50	135.00	130.10	130.30	(4.70)
CIC (NV)			5,200	96.00	96.00	96.90	94.00	95.00	(1.00)
City Housing		400	20.00	19.60	19.60	19.60	19.60	(0.40)
Coco Lanka		113,300	56.20	56.90	57.40	55.00	55.40	(0.80)
Coco Lanka (NV)		8,600	44.60	45.60	47.00	43.60	43.60	(1.00)
Colombo Land		41,400	20.00	20.70	20.70	19.60	19.70	(0.30)
Colombo Land (WC2009)	14,800	16.90	16.60	16.80	16.40	16.40	(0.50)
Colonial Mtr		900	227.00	225.00	225.00	225.00	225.00	(2.00)
Commercial Bank		50,200	270.50	270.00	272.50	267.00	269.90	(0.60)
Commercial Bank (NV)	4,000	162.00	160.00	161.50	160.00	160.10	(1.90)
Convenience Food		600	155.00	155.00	155.00	155.00	155.00	-
Dankotuwa Porcel		40,500	58.60	58.00	59.80	56.50	57.30	(1.30)
DFCC Bank		16,000	200.50	200.00	201.00	198.00	198.00	(2.50)
Dialog			328,700	11.90	11.80	11.80	11.70	11.70	(0.20)
Dimo			100	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	-
Dipped Products		7,700	118.80	119.00	119.00	119.00	119.00	0.20
Distilleries			334,000	167.10	167.00	170.00	165.10	167.50	0.40
Dockyard			129,400	287.30	282.00	285.00	280.00	280.00	(7.30)
Dolphin Hotels		3,100	59.80	58.00	59.00	58.00	58.00	(1.80)
Dunamis Capital		104,300	13.50	13.50	13.50	13.10	13.10	(0.40)
Durdans			100	97.70	95.00	95.00	95.00	95.00	(2.70)
East West			14,400	12.90	13.00	13.10	12.70	13.00	0.10
Eden Hotel Lanka		5,700	53.90	54.00	54.00	53.60	53.80	(0.10)
Envi Resources		63,700	81.80	81.00	81.90	77.00	80.00	(1.80)
Envi Resources (WC2012)	61,000	36.30	36.00	37.00	35.00	35.30	(1.00)
Envi Resources (WC2014)	65,700	33.40	34.50	34.50	32.20	32.40	(1.00)
Envi Resources (WC2015)	105,600	33.90	33.10	33.50	32.00	32.50	(1.40)
Envi Resources (War-00)	9,900	70.00	65.00	70.00	64.00	65.00	(5.00)
Equity Two PLC		1,900	23.60	23.80	24.00	23.80	24.00	0.40
First Capital		54,600	19.00	18.90	18.90	18.00	18.10	(0.90)
Fort Land			8,200	165.90	167.00	167.00	166.00	166.00	0.10
Galadari			16,900	36.10	37.00	37.00	36.10	36.40	0.30
Grain Elevators		923,500	66.10	66.50	68.10	66.10	66.80	0.70
Hapugastenne		400	50.00	50.00	50.00	50.00	50.00	-
Haycarb			500	175.90	176.00	176.00	175.00	175.00	(0.90)
Hayleys			18,100	347.00	345.00	345.20	345.00	345.10	(1.90)
Hayleys - MGT		15,100	33.00	32.50	32.80	32.50	32.70	(0.30)
HDFC			173,500	549.10	550.00	575.00	550.00	571.10	22.00
Hemas Holdings		76,400	44.30	44.00	44.00	43.80	43.90	(0.40)
Hemas Power		31,800	30.80	29.60	30.90	29.50	30.90	0.10
HNB			45,100	400.00	405.00	409.00	400.00	402.30	2.30
HNB Assurance		35,000	71.60	72.00	73.00	72.00	72.00	0.40
HNB (NV)			2,700	206.00	205.00	205.00	200.00	201.80	(4.20)
Horana			600	31.00	31.50	31.50	30.50	30.80	(0.20)
Hotel Services		2,700	26.30	26.20	26.20	26.00	26.00	(0.30)
Hotel Sigiriya		1,000	73.60	70.10	70.10	70.10	70.10	(3.50)
Hotels Corp.		6,600	35.20	35.00	35.00	34.80	35.00	(0.20)
Hydro Power		542,800	14.70	14.70	15.30	14.70	15.00	0.30
JKH			49,000	300.40	300.70	300.70	295.00	295.80	(4.60)
John Keells		200	215.00	214.00	214.00	214.00	214.00	(1.00)
Kahawatte			3,300	21.50	21.70	21.70	21.50	21.50	-
Keells Food		200	128.30	123.00	123.00	123.00	123.00	(5.30)
Keells Hotels		34,500	20.00	19.80	19.90	19.70	19.80	(0.20)
Kegalle			3,200	152.80	150.10	150.10	149.90	150.00	(2.80)
Kelani Tyres		12,900	44.80	44.00	44.00	43.00	43.50	(1.30)
Kelani Valley		51,500	165.40	169.50	174.00	169.50	173.40	8.00
Kotagala			5,400	85.00	84.90	85.00	83.00	83.00	(2.00)
Kotmale Holdings		28,100	41.30	41.00	41.30	41.00	41.20	(0.10)
Kuruwita Textile		2,600	31.60	30.00	30.00	30.00	30.00	(1.60)
Lanka Aluminium		5,900	39.00	38.00	39.00	38.00	38.10	(0.90)
Lanka Ceramic		13,000	91.50	90.50	92.50	90.50	92.40	0.90
Lanka Hospitals		25,400	31.40	31.20	31.30	31.00	31.10	(0.30)
Lanka IOC			151,000	18.50	18.50	18.70	18.30	18.30	(0.20)
Lanka Tiles		88,400	104.40	104.90	105.00	104.00	105.00	0.60
Lanka Walltile		158,600	105.90	106.00	111.00	104.00	109.30	3.40
Lankem Ceylon		1,800	219.10	210.00	212.00	210.00	211.10	(8.00)
Lankem Dev.		1,800	32.00	31.00	32.40	31.00	31.10	(0.90)
Laxapana			60,500	8.20	8.10	8.30	8.00	8.00	(0.20)
LB Finance			6,800	262.00	264.00	265.00	256.00	257.50	(4.50)
Lion Brewery		30,800	181.00	180.00	185.00	180.00	184.00	3.00
LMF			6,700	104.60	105.00	105.40	105.00	105.40	0.80
LOLC			95,500	132.00	132.90	132.90	131.50	131.50	(0.50)
Madulsima			2,000	16.50	16.30	16.30	16.30	16.30	(0.20)
Mahaweli Reach		4,000	34.10	34.10	35.00	34.10	34.80	0.70
Malwatte			12,000	74.00	73.00	79.00	73.00	76.70	2.70
Maskeliya			100	26.00	26.00	26.00	26.00	26.00	-
Merchant Bank		27,700	47.70	47.80	47.80	46.10	46.80	(0.90)
MTD Walkers		11,600	459.10	450.00	455.00	400.00	420.60	(38.50)
Mullers			339,000	2.00	2.00	2.00	1.90	2.00	-
Namunukula		41,200	107.50	101.00	103.00	100.00	103.00	(4.50)
Nat. Dev. Bank		66,900	350.00	350.00	351.00	350.00	351.00	1.00
Nation Lanka		17,400	18.30	17.80	17.90	17.80	17.90	(0.40)
Nations Trust		123,300	82.80	82.00	83.00	80.00	80.10	(2.70)
Nations Trust (WC-2011)	18,000	60.20	59.50	59.50	55.10	57.20	(3.00)
Nawaloka			326,600	4.00	4.00	4.00	3.80	3.90	(0.10)
Nuwara Eliya		800	810.00	825.10	825.10	825.00	825.10	15.10
Overseas Realty		20,100	15.00	15.10	15.20	15.00	15.10	0.10
Pan Asia			36,600	52.60	52.10	52.90	51.30	51.60	(1.00)
Parquet			3,400	27.10	28.40	28.40	28.40	28.40	1.30
PC House			369,300	9.30	9.50	9.80	9.30	9.60	0.30
PDL			4,500	47.50	52.00	52.90	52.00	52.00	4.50
Pelwatte			5,500	25.80	25.50	26.20	25.50	26.20	0.40
People’s Merch		28,500	31.00	31.50	32.00	30.30	30.40	(0.60)
Piramal Glass		23,966,100 6.60	6.60	7.60	6.60	7.50	0.90
Reefcomber		13,800	53.40	54.60	55.80	52.50	52.50	(0.90)
Regnis			5,500	130.00	130.00	130.00	130.00	130.00	-
Renuka City Hot.		1,200	350.40	360.00	360.00	360.00	360.00	9.60
Renuka Holdings		50,400	60.90	60.90	61.00	59.50	60.60	(0.30)
Renuka Holdings (NV)		7,800	41.40	42.90	43.00	42.00	42.00	0.60
Rich Pieris Exp		1,700	29.00	28.50	28.50	28.50	28.50	(0.50)
Richard Pieris		542,600	10.50	10.60	10.60	10.30	10.40	(0.10)
Royal Ceramic		600	297.00	295.50	296.90	295.50	296.50	(0.50)
SMB Leasing		9,687,700	1.80	1.80	1.80	1.60	1.70	(0.10)
SMB Leasing (NV)		9,821,100	1.00	1.00	1.00	0.90	0.90	(0.10)
SMB Leasing (WC-2011)	20,657,500 0.70	0.70	0.70	0.50	0.60	(0.10)
SMB Leasing (WC-2011)	10,201,200 0.80	0.80	0.80	0.70	0.70	(0.10)
Sampath			51,900	261.70	265.00	265.00	258.00	258.10	(3.60)
Samson Internat.		800	102.00	95.00	102.00	95.00	100.20	(1.80)
Seylan Bank		30,200	101.50	100.00	100.00	99.00	99.10	(2.40)
Seylan Bank (NV)		559,700	51.70	51.00	51.00	49.00	49.60	(2.10)
Seylan Devts		23,100	17.60	17.00	17.00	17.00	17.00	(0.60)
Shaw Wallace		1,200	220.00	215.00	215.00	214.00	214.00	(6.00)
Sigiriya Village		100	101.80	101.80	101.80	101.80	101.80	-
Singer Sri Lanka		700	199.50	190.00	195.00	190.00	194.40	(5.10)
SLT			74,600	48.10	48.00	49.00	47.00	47.10	(1.00)
Sunshine Holding		1,000	46.50	44.10	44.10	44.10	44.10	(2.40)
Taj Lanka			6,000	69.20	67.00	69.90	67.00	69.00	(0.20)
Tangerine			2,500	93.00	96.00	96.00	96.00	96.00	3.00
The Finance Co.		5,700	40.00	39.80	40.00	39.60	39.60	(0.40)
Three Acre Farms		955,100	65.10	69.00	70.90	66.00	68.60	3.50
Tokyo Cement		42,300	50.10	50.50	50.50	50.10	50.10	-
Tokyo Cement (NV)		687,800	35.90	35.00	35.30	35.00	35.00	(0.90)
Union Assurance		2,700	122.00	125.00	125.00	120.00	124.90	2.90
United Motors		7,000	107.20	119.90	119.90	99.00	99.50	(7.70)
Vallibel			148,300	9.40	9.30	9.40	9.20	9.30	(0.10)
Vallibel Finance		24,200	81.70	80.00	80.00	77.00	77.90	(3.80)
Vidullanka			89,000	6.30	6.30	6.40	6.30	6.40	0.10
Watawala			32,600	26.40	26.60	26.60	26.00	26.40	-
York Arcade		20,000	25.40	24.50	24.50	24.00	24.10	(1.30)
Diri Savi Board
Amana			180,100	3.00	3.00	3.00 	2.90	2.90	(0.10)
Asian Alliance XR		20,000	70.00	70.00	70.00	70.00	70.00	-
Ceylon Tea Brkrs		124,700	4.80	4.70	4.80	4.60	4.70	(0.10)
E-Channelling		14,000	17.40	17.10	17.10	16.50	16.50	(0.90)
Elpitiya			7,500	23.60	22.50	23.80	22.50	23.80	0.20
Fortress Resorts		28,100	19.90	19.70	20.00	19.50	20.00	0.10
Janashakthi Ins.		40,000	14.90	14.80	14.80	14.70	14.70	(0.20)
Lighthouse Hotel		5,000	62.10	62.00	62.00	62.00	62.00	(0.10)
Marawila Resorts		35,500	14.50	14.30	14.30	14.00	14.00	(0.50)
Met. Res. Hol.		7,500	40.80	41.80	43.00	38.40	38.50	(2.30)
Odel PLC			155,200	32.70	32.70	33.00	32.40	32.90	0.20
People’s L Fin		30,800	78.60	82.00	82.00	79.00	79.90	1.30
Raigam Salterns		589,000	4.00	4.10	4.10	4.00	4.00	-
Renuka Agri		332,500	6.80	7.00	7.10	6.60	6.60	(0.20)
Sierra Cabl		887,600	4.20	4.20	4.30	4.10	4.20	-
Sinhaputhra Fin		2,700	79.60	70.50	73.00	70.50	72.90	(6.70)
Softlogic Fin		38,200	43.00	42.00	43.00	42.00	43.00	-
Tess Agro			969,200	2.70	2.70	2.80	2.60	2.70	-
Touchwood		276,700	30.20	30.40	30.70	29.20	29.50	(0.70)
Udapussellawa		100	47.40	42.50	42.50	42.50	42.50	(4.90)
Default Board
Asia Capital		22,300	43.00	43.00	44.70	43.00	43.50	0.50
Hotel Developers		10,100	139.00	142.80	142.80	139.00	139.00	-
Lanka Cement		2,800	24.50	24.50	24.50	24.10	24.10	(0.40)

Closed End Funds
Fund		Volume	**VWA	Open	High	Low	***VWA	Change
			Previous				Todays	(Rs.)
			Close				Close	
Namal Acuity
VF (Units)		2,000	94.00	91.00	91.00	90.00	90.10	(3.90)

Market Statistics on 06th Dec 2010


Equity details		Today			Prv. Day
Value of Turnover (Rs.)	1,181,700,658.60		1,046,842,876.00	
Volume of Turnover (No.)	97,105,177		101,487,522	
Trades (No.)		9,693			10,657	
Market Cap. (Rs.)		2,155,694,414,134.60		2,169,397,288,676.70 	
	

Closed End Funds		Today			Prv. Day
Value of Turnover (Rs.)	180,110.00		0.00	
Volume of Turnover (No.)	2,000			0	
Trades (No.)		4			0	


Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)


Govt. Securities		Today			Prv. Day
			02-12.2010
Value of Turnover (Rs.)	1,013,198.44		1,500,001.16
Volume of Turnover (No.)	10,000			15,000
Trades (No.)		1			3


Equity Indices
Price Indices - 		Today			Prv. Day
CSE All Share Index		6,506.30			6,547.68	
Milanka Price Index		6,976.24			7,055.45	

Total Return Indices
Tri On All Shares (ASTRI)	7,737.97			7,787.13	
Tri On Milanka Shares (MTRI)	8,364.18			8,459.14	


List of Securities on which 10% Price Band is applicable (As of 6th December 2010)

In terms of the SEC directive dated 14th September 2010, a 10 % price band has been imposed on the following security/securities:

Security		Price		 Band
		From		To
BOPL.N.0000	03-Dec-10		24-Dec-10
SEMB.W.0015*	03-Dec-10		24-Dec-10
SEMB.W.0016*	03-Dec-10		24-Dec-10

* SEMB.W.0015 and SEMB.W.0016 will be exempt from the 10% price band for 6th December 2010, 
as the closing price of the said securities is below Rs 1.00.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor