Market statistics on December 1, 2010

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen. Hot. Hold.		122,900	99.90	102.00	110.00	102.00	106.80	6.90
ACL			37,800	83.00	85.00	86.50	85.00	86.00	3.00
ACL Plastics		1,000	162.80	164.00	164.00	162.00	162.00	(0.80)
Acme			30,000	20.20	20.00	20.00	20.00	20.00	(0.20)
Agalawatte			4,100	46.20	46.10	47.80	46.10	47.60	1.40
Ahot Properties		170,800	180.30	181.00	190.00	181.00	189.50	9.20
Aitken Spence		1,329,500	174.10	180.00	180.00	175.20	179.00	4.90
Alliance			200	675.00	700.00	720.00	700.00	710.00	35.00
Amaya Leisure		29,100	88.30	88.70	91.00	88.00	88.40	0.10
Arpico			1,600	119.80	120.20	125.00	119.00	119.10	(0.70)
Asiri			179,400	9.00	9.10	9.10	8.80	8.90	(0.10)
Asiri Surg			81,100	9.10	9.20	9.20	9.10	9.10	-
Bairaha Farms		109,100	214.70	218.00	221.00	218.00	220.70	6.00
Balangoda			29,700	48.60	50.00	53.00	50.00	52.40	3.80
Beruwala Walkinn		1,400	129.90	101.00	140.00	101.00	139.70	9.80
Blue Diamonds XR		655,000	3.00	3.40	3.40	3.00	3.30	0.30
Blue Diamonds (NV-R) XR	3,024,600	0.20	0.20	0.30	0.20	0.30	0.10
Blue Diamonds (NV) XR	1,729,700	1.70	1.70	1.90	1.60	1.80	0.10
Blue Diamonds (R) XR	1,052,800	0.50	2.50	2.50	0.40	0.50	-
Bogala Graphite		144,200	41.50	43.50	62.90	43.00	56.60	15.10
Bogawantalawa XR		7,700	27.50	27.80	27.80	26.50	27.10	(0.40)
Browns			133,600	244.90	245.00	251.00	245.00	248.20	3.30
Browns Beach		36,300	83.40	90.00	90.10	81.70	82.40	(1.00)
Bukit Darah		1,200	8,021.00	8,100.00	8,250.00	8,100.00	8,243.80	222.80
CT Holdings		344,700	190.00	190.00	195.00	188.50	189.10	(0.90)
CT Land			68,200	29.10	29.50	30.70	29.00	30.00	0.90
C W Mackie		47,600	71.00	72.00	73.00	70.50	72.20	1.20
Cargills			89,100	195.60	197.40	197.50	195.00	196.20	0.60
Cargo Boat		3,000	121.00	121.00	121.00	120.00	120.00	(1.00)
Carsons			3,800	1,001.30	1,001.50	10,15.00	1,000.00	1,002.10	0.80
Central Finance		15,500	719.90	725.00	745.00	720.00	745.00  	25.10
Central Ind.		400	88.90	93.00	93.00	93.00	93.00	4.10
Ceylinco Ins (NV)		100	275.50	275.00	275.00	275.00	275.00	(0.50)
Ceylon Guardian		9,500	216.60	218.00	221.00	218.00	220.50	3.90
Ceylon Inv			17,100	116.00	116.10	119.00	116.10	117.10	1.10
Ceylon Leather		98,600	83.80	85.00	89.00	85.00	86.20	2.40
Ceylon Leather (WC2011)	43,700	27.20	27.70	29.00	27.10	27.20	-
Ceylon Leather (WC2014)	80,300	19.60	20.00	20.30	19.00	19.40	(0.20)
Ceylon Leather (WC2015)	36,900	19.20	19.60	20.00	19.00	19.10	(0.10)
Ceylon Tobacco		300	355.00	352.00	355.00	352.00	353.00	(2.00)
CFT			53,600	7.70	7.80	7.90	7.60	7.60	(0.10)
Chemanex			1,400	119.50	120.00	125.00	120.00	123.80	4.30
Chevron			12,000	153.00	155.00	163.90	154.50	160.70	7.70
CIC			34,900	134.90	135.00	138.50	135.00	138.30	3.40
CIC (NV)			199,800	93.00	94.40	98.90	94.40	98.30	5.30
City Housing		59,400	20.80	20.00	21.00	20.00	20.30	(0.50)
Coco Lanka		372,100	54.30	55.00	57.00	54.90	55.60	1.30
Coco Lanka (NV)		6,800	44.50	45.80	45.90	45.00	45.00	0.50
Cold Stores		1,500	535.00	535.00	535.00	530.00	531.00	(4.00)
Colombo Land		340,100	20.40	20.70	21.50	20.40	20.60	0.20
Colombo Land (WC2009)	50,300	16.90	17.00	17.10	16.60	17.00	0.10
Colonial Mtr		5,300	230.80	247.90	247.90	234.00	241.00	10.20
Commercial Bank		177,300	267.50	290.00	290.00	269.00	272.10	4.60
Commercial Bank (NV)	145,000	161.00	162.00	162.00	161.50	162.00	1.00
Confifi Hotel		1,100	229.90	240.00	250.00	230.00	241.80	11.90
Convenience Food		3,000	150.00	155.00	155.00	155.00	155.00	5.00
Dankotuwa Porcel		498,900	58.70	65.00	65.00	60.10	61.80	3.10
DFCC Bank		65,400	200.00	200.00	207.00	200.00	205.90	5.90
Dialog			1,483,200	11.80	11.90	11.90	11.70	11.90	0.10
Dimo XD			9,600	995.00	1,000.00	1,009.90	999.90	1,000.10	5.10
Dipped Products		126,500	119.90	119.00	122.00	119.00	119.90	-
Distilleries			95,900	162.60	165.00	171.10	164.00	170.50	7.90
Dockyard			2,000	280.10	281.00	288.90	281.00	287.10	7.00
Dolphin Hotels		18,700	60.40	62.50	62.50	62.40	62.50	2.10
Dunamis Capital		152,900	14.00	14.30	14.50	14.10	14.20	0.20
Durdans			16,200	90.20	91.00	98.00	91.00	97.90	7.70
Durdans (NV)		10,100	74.00	70.20	75.00	70.00	75.00	1.00
East West			128,100	12.80	12.90	13.40	12.90	13.10	0.30
Eden Hotel Lanka		89,700	54.50	56.00	57.90	55.00	57.00	2.50
Envi Resources		309,500	86.30	89.50	90.00	81.40	83.60	(2.70)
Envi Resources (WC2012)	119,900	38.70	39.10	40.00	37.50	37.90	(0.80)
Envi Resources (WC2014)	214,400	35.10	35.50	37.00	34.50	34.60	(0.50)
Envi Resources (WC2015)	398,600	35.00	36.00	37.00	34.10	34.10	(0.90)
Envi Resources (War-00)	13,900	70.10	74.90	75.00	71.10	71.10	1.00
Equity			2,100	51.70	53.00	53.00	53.00	53.00	1.30
Equity Two PLC		9,400	24.40	24.90	24.90	23.50	24.20	(0.20)
Finlays Colombo XD		100,900	187.00	185.00	210.00	150.00	210.00	23.00
First Capital		126,100	19.00	19.00	19.30	18.00	19.20	0.20
Fort Land			13,600	165.00	167.00	170.00	167.00	170.00	5.00
Galadari			58,200	36.20	36.50	38.00	36.50	37.80	1.60
Gestetner			6,000	100.40	102.00	114.00	102.00	106.50	6.10
Good Hope			400	600.00	540.00	545.00	540.00	542.50	(57.50)
Grain Elevators		657,600	60.30	60.70	63.80	60.70	63.20	2.90
Hapugastenne		1,100	50.10	50.00	55.00	50.00	54.60	4.50
Haycarb			10,200	170.00	180.00	180.00	170.00	171.00	1.00
Hayleys			36,000	349.70	350.00	350.00	340.20	350.00	0.30
Hayleys - MGT		18,900	32.80	33.50	34.40	33.50	34.00	1.20
Hayleys Exports		100	36.00	37.10	37.10	37.10	37.10	1.10
HDFC			11,400	540.70	548.00	550.00	548.00	549.80	9.10
Hemas Holdings		489,900	44.00	44.50	45.70	44.50	45.50	1.50
Hemas Power		170,000	30.80	31.10	31.50	30.80	30.90	0.10
HNB			55,500	398.40	405.00	405.00	399.90	400.90	2.50
HNB Assurance		14,200	72.50	74.00	74.00	73.00	73.10	0.60
HNB (NV)			140,200	205.30	207.00	209.50	205.00	207.00	1.70
Horana			34,300	30.50	32.90	33.00	31.00	32.10	1.60
Hotel Services		102,300	26.50	26.50	26.50	26.00	26.10	(0.40)
Hotel Sigiriya		1,300	71.40	72.00	78.00	72.00	78.00	6.60
Hotels Corp.		14,400	36.40	37.00	37.30	36.40	37.00	0.60
Hunas Falls		7,300	87.70	89.50	90.00	87.70	89.60	1.90
Hydro Power		222,900	14.70	14.60	15.00	14.30	14.70	-
JKH XD			1,548,100	298.80	299.00	301.00	297.00	299.70	0.90
John Keells		3,000	203.00	204.90	205.00	200.00	205.00	2.00
Kahawatte			464,600	21.20	21.80	23.30	21.00	21.80	0.60
Kandy Hotels		500	269.90	269.00	269.00	264.90	264.90	(5.00)
Keells Hotels		148,800	20.20	20.00	20.40	19.90	20.20	-
Kegalle			16,100	153.20	155.00	155.00	154.00	154.80	1.60
Kelani Tyres		160,000	43.90	45.50	48.50	44.00	48.10	4.20
Kelani Valley		1,200	158.00	165.00	165.00	160.00	160.00	2.00
Kesley			700	15.90	16.50	16.50	16.30	16.30	0.40
Kotagala			48,100	80.10	81.50	85.00	81.00	83.10	3.00
Kotmale Holdings		37,800	41.10	42.00	42.50	42.00	42.50	1.40
Kuruwita Textile		1,100	31.60	32.00	32.00	31.50	31.60	-
Lanka Ceramic		5,600	87.80	88.00	90.00	87.00	87.10	(0.70)
Lanka Hospitals		5,600	31.90	30.20	32.80	30.20	31.90	-
Lanka IOC			115,400	18.20	18.30	18.60	18.30	18.40	0.20
Lanka Tiles		18,100	100.00	101.00	104.80	100.70	101.40	1.40
Lanka Ventures		79,500	32.10	33.00	35.00	32.00	34.90	2.80
Lanka Walltile		15,300	99.90	100.00	105.00	99.90	104.80	4.90
Lankem Ceylon		22,000	190.60	195.00	210.00	195.00	208.60	18.00
Lankem Dev.		1,400	33.60	35.00	35.00	35.00	35.00	1.40
Laxapana XR		310,200	7.90	8.00	8.20	7.90	8.10	0.20
Laxapana (Rights) XR		1,138,500	0.10	0.20	0.30	0.20	0.30	0.20
LB Finance			93,900	246.20	250.00	264.90	249.00	263.60	17.40
Lion Brewery		155,700	179.60	184.90	189.90	182.00	185.00	5.40
LMF			135,200	98.60	103.00	110.00	102.00	108.50	9.90
LOLC			608,200	120.70	123.90	134.00	123.90	131.60	10.90
Madulsima			21,700	15.40	15.90	17.80	15.50	17.10	1.70
Mahaweli Reach		15,300	35.00	36.00	39.00	35.50	35.60	0.60
Malwatte			16,100	71.20	74.00	75.00	73.10	74.90	3.70
Malwatte (NV) 		500	50.10	50.10	50.10	50.10	50.10	-
Maskeliya			56,500	25.00	26.00	27.10	25.10	26.90	1.90
Merchant Bank		1,072,300	44.10	48.00	51.20	44.80	50.10	6.00
MTD Walkers		3,500	429.50	450.00	465.00	450.00	457.40	27.90
Mullers			1,419,400	1.90	1.90	2.00	1.90	1.90	-
Namunukula		4,300	98.00	103.90	108.00	103.90	105.80	7.80
Nat. Dev. Bank		51,300	350.00	350.00	357.00	350.00	354.10	4.10
Nation Lanka		106,500	17.70	18.30	18.50	18.00	18.30	0.60
Nations Trust		684,200	83.00	83.40	86.30	82.00	85.90	2.90
Nations Trust (WC-2011)	143,000	59.50	60.00	59.90	60.00	65.40	5.90
Nawaloka			2,942,300	3.90	4.00	4.10	3.90	4.00	0.10
Nuwara Eliya		300	893.00	900.00	900.00	900.00	900.00	7.00
On’Ally			100	60.00	62.00	62.00	62.00	62.00	2.00
Overseas Realty		56,700	15.00	15.40	15.40	15.10	15.30	0.30
Pan Asia			1,127,700	51.90	52.50	56.80	52.50	55.80	3.90
Parquet			21,500	30.00	29.00	30.00	28.00	28.90	(1.10)
PC House			325,800	9.20	9.30	9.50	9.30	9.50	0.30
Pegasus Hotels		7,500	75.90	75.90	78.90	75.40	77.00	1.10
Pelwatte			63,800	26.90	27.50	27.50	25.90	26.80	(0.10)
People’s Merch		108,000	31.10	31.50	32.40	31.00	31.20	0.10
Piramal Glass		23,249,8005.90	6.00	6.80	6.00	6.50	0.60
Printcare Plc		2,000	120.80	120.00	120.00	120.00	120.00	(0.80)
Radiant Gems		800	34.00	36.00	37.80	36.00	36.60	2.60
Reefcomber		129,700	52.90	55.00	57.00	53.00	54.80	1.90
Renuka City Hot.		4,700	360.00	350.10	362.50	350.10	360.20	0.20
Renuka Holdings		138,200	60.00	62.00	63.00	60.00	62.00	2.00
Renuka Holdings (NV)		142,600	41.70	41.10	43.50	41.10	41.90	0.20
Rich Pieris Exp		8,200	28.00	28.50	30.50	28.00	30.00	2.00
Richard Pieris		3,051,000	10.30	10.60	10.70	10.40	10.60	0.30
Riverina Hotels		15,500	104.90	105.00	105.10	105.00	105.00	0.10
Royal Ceramic		149,100	292.10	298.00	308.00	297.00	303.80	11.70
Royal Palms		6,300	85.10	85.10	89.00	85.00	85.70	0.60
S M B Leasing		28,260,4001.60	1.70	1.90	1.60	1.80	0.20
S M B Leasing (NV)		79,239,9000.90	0.90	1.10	0.80	1.00	0.10
S M B Leasing (WC2011)	38,271,3000.60	0.60	0.90	0.60	0.80	0.20
S M B Leasing (WC2011)	96,675,3000.50	0.50	0.70	0.40	0.60	0.10
Sampath			260,700	260.80	261.00	270.00	260.00	261.20	0.40
Samson Internat.		1,000	105.00	107.00	107.00	107.00	107.00	2.00
Selinsing			1,100	480.00	480.00	480.00	480.00	480.00	-
Serendib Hotels		1,700	116.60	105.50	120.00	105.50	120.00	3.40
Serendib Hotels (NV)		1,000	98.00	99.00	99.00	99.00	99.00	1.00
Seylan Bank		1,759,600	95.30	98.00	110.00	96.20	104.80	9.50
Seylan Bank (NV)		6,020,700	49.50	50.00	56.10	49.90	53.20	3.70
Seylan Devts		129,500	17.00	17.40	18.00	17.00	17.70	0.70
Shaw Wallace		200	210.00	214.00	214.00	214.00	214.00	4.00
Sigiriya Village		2,800	103.50	104.20	104.20	103.50	103.50	-
Singer Sri Lanka		1,900	193.00	195.00	196.00	195.00	195.50	2.50
SLT			31,200	45.10	45.00	46.00	45.00	45.20	0.10
Sunshine Holding		29,700	45.00	48.00	48.00	47.00	47.50	2.50
Taj Lanka			95,000	66.90	69.00	72.00	68.00	71.50	4.60
Talawakelle		4,600	37.90	39.90	40.00	39.00	39.70	1.80
Tangerine			9,000	90.50	93.00	93.00	93.00	93.00	2.50
Tea Services		2,000	725.00	725.00	730.00	725.00	728.00	3.00
The Finance Co.		870,000	40.80	80.00	80.00	40.10	42.40	1.60
Three Acre Farms		593,300	52.10	55.00	59.00	55.00	58.00	5.90
Tokyo Cement		684,200	49.00	49.40	51.60	49.40	51.40	2.40
Tokyo Cement (NV)		2,495,700	33.90	34.00	36.20	33.80	35.60	1.70
Trans Asia	600		185.00	182.00	182.00	182.00	182.00	(3.00)
Union Assurance		800	125.00	125.00	125.00	125.00	125.00	-
Vallibel			526,300	9.50	9.00	9.70	8.70	9.50	-
Vallibel Finance		286,600	78.40	83.00	91.00	80.00	87.60	9.20
Vidullanka			300,800	6.30	6.40	6.50	6.30	6.30	-
Watawala			96,900	27.10	27.40	27.50	27.00	27.10	-
York Arcade		42,800	26.00	26.50	27.20	26.50	26.60	0.60

Diri Savi Board
Amana			2,583,800	2.90	3.00	3.10	3.00	3.10	0.20
Asian Alliance XR		5,700	65.00	69.90	72.00	69.90	70.00	5.00
CDB			98,100	47.30	48.00	50.90	47.50	49.20	1.90
Ceylon Tea Brkrs		1,648,600	4.40	4.40	5.20	4.40	4.90	0.50
E-Channelling		29,400	17.30	17.30	17.50	17.30	17.50	0.20
Elpitiya			23,400	22.90	23.80	23.80	23.40	23.60	0.70
Fortress Resorts		6,800	20.10	20.20 	21.00	20.20	20.70	0.60
Janashakthi Ins.		153,200	14.70	14.90	15.20	14.90	15.10	0.40
Lighthouse Hotel		5,200	65.00	65.00	66.00	62.00	63.00	(2.00)
Marawila Resorts		162,800	14.50	14.20	14.70	14.20	14.60	0.10
Met. Res. Hol.		31,500	37.10	38.90	41.50	37.60	40.60	3.50
Odel PLC			66,000	32.40	32.80	33.00	32.60	32.80	0.40
People’s L Fin		95,500	77.80	78.10	84.90	78.10	81.80	4.00
Raigam Salterns		2,932,200	4.00	4.00	4.40	4.00	4.10	0.10
Renuka Agri		1,965,700	6.70	6.80	7.30	6.80	7.10	0.40
Sierra Cabl		1,607,000	4.20	4.30	4.40	4.20	4.40	0.20
Sinhaputhra Fin		100	76.00	78.00	78.00	78.00	78.00	2.00
Softlogic Fin		46,300	39.90	40.70	42.30	40.70	41.60	1.70
Tess Agro			4,791,700	2.50	2.40	2.70	2.40	2.60	0.10
Touchwood		1,734,500	32.60	33.50	34.40	33.30	33.50	0.90
Udapussellawa		2,900	43.60	46.00	47.80	46.00	47.40	3.80

Default Board
Asia Capital		75,100	42.30	42.50	44.00	42.00	43.90	1.60
Hotel Developers		800	137.00	138.30	138.30	138.30	138.30	1.30
Lanka Cement		34,600	24.40	26.00	26.00	25.90	25.90	1.50

Closed End Funds
Namal Acuity VF (Units)	17,400	92.60	95.00	100.00	95.00	95.00	2.40


Equity details		Today			Prv. Day
Value of Turnover (Rs.)	3,298,016,673.50		4,880,081,908.00
Volume of Turnover (No.)	332,380,942		322,460,191
Trades (No.)		23,938			17,965
Market Cap. (Rs.)		2,173,440,599,638.50 	2,132,001,205,377.20


Closed End Funds		Today		Prv. Day
Value of Turnover (Rs.)	1,704,180.00	529,540.00
Volume of Turnover (No.)	17,400		5,800
Trades (No.)		41		7


Corporate Debt		Today	Prv. Day
Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Trades (No.)		-	-
Market Cap. (Rs.)


Govt. Securities		Today		Prv. Day
			29-11.2010
Value of Turnover (Rs.)	-		275,025.97
Volume of Turnover (No.)	-		2,750
Trades (No.)		-		2



Equity Indices
Price Indices - 		Today	Prv. Day
CSE All Share Index		6,559.89	6,434.85
Milanka Price Index		7,110.97	6,988.54



Total Return Indices
Tri On All Shares (ASTRI)	7,801.66	7,652.95
Tri On Milanka Shares (MTRI)	8,525.71	8,378.92




Colombo Stock Exchange
Announcements for the day: 01.12.2010

Dividends




Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment
	Share (Rs.)		Meeting		Date
		
J L Morison Son 	20.00	Interim (N & X)	-	10-12-2010	22-12-2010
& Jones (Ceylon) PLC


Default Board

Company Name			Date of		Reason
						Transfer
Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for F/Y 31-Mar-1991 
						to 31-Mar-2010
						Non submission of Financial Statements for the quarters ended 
						31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
						31-Dec-2007 to 31-Dec-2009
						Non payment of debenture interest- Third installment in respect of 	
						the periodending 10-Dec-2002, the interest for the periods ending 
						10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 
						& 10-Dec-2007.
						Non Submission of Financial Statements for the quarters ended 
						30-Sep-2008 to 30-Sep-2010.
						Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
						31-Mar-2006 to 
						31-Mar-2010.
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 			06-Jul-2007	Non submission of Annual Report for the F/Y ended 
						31-Dec-2006 to 31-Dec-2009
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2007 to 30-Sep-2009, 31-Mar-2010, 30-Jun-2010 
						& 30-Sep-2010.
Miramar Beach Hotels PLC		09-Jun-2008	Non submission of Annual Report for the F/Y ended 
						31-Mar-2008 to 31-Mar-2010
						Non payment of Listing fees for the year 2010.
						Non submission of Financial Statements for the quarter ended 
						30-Sep-2010
Asia Capital PLC			14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Alufab PLC				14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010.
						Non submission of Financial Statements for the quarter ended 
						30-Sep-2010

Huejay International 			14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010
Investments PLC					Non submission of Financial Statements for the quarter ended 
						30-Sep-2010
Infrastructure Developers PLC		14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010
Ceylon Printers PLC			29-Sep-2010	Non submission of Financial Statements for the quarter ended 
						30-Sep-2010
Eastern Merchants PLC		29-Sep-2010	Non submission of Financial Statements for the quarter ended 
						30-Sep-2010
Kalamazoo Systems PLC		29-Sep-2010	Non submissions of Financial Statements for the quarter ended 
						30-Sep-2010
Office Equipment PLC			29-Sep-2010	Non submission of Financial Statements for the quarter ended 
						30-Sep-2010
Paragon Ceylon PLC			29-Sep-2010	Non submission of Financial Statements for the quarter ended 
						30-Sep-2010.