Market Statistics - November 30, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen Hot Hold 46,700 91.00 100.00 105.00 97.10 99.90 8.90
ACL 9,600 80.60 86.50 86.50 83.00 83.00 2.40
ACL Plastics 6,400 150.00 165.00 165.00 157.00 162.80 12.80
Acme 15,800 19.90 20.00 20.60 20.00 20.20 0.30
Agalawatte 2,900 46.00 46.00 46.20 46.00 46.20 0.20
Ahot Properties 8,700 180.00 184.00 185.00 180.00 180.30 0.30
Aitken Spence 211,400 169.60 179.00 180.00 174.00 174.10 4.50
Amaya Leisure 21,000 84.00 83.90 88.90 83.90 88.30 4.30
Arpico 1,700 100.30 115.00 120.00 115.00 119.80 19.50
Ascot Holdings 5,100 77.00 75.00 80.00 75.00 78.00 1.00
Asiri 90,031,9058.50 8.60 9.10 8.60 9.00 0.50
Asiri Surg 61,800 9.10 9.20 9.20 9.10 9.10 -
Aviva NDB 1,500 260.00 260.00 260.00 260.00 260.00 -
Bairaha Farms 120,000 198.80 210.10 218.00 208.80 214.70 15.90
Balangoda 82,500 45.10 47.00 50.80 47.00 48.60 3.50
Beruwala Walkinn 3,600 70.00 140.00 140.00 120.00 129.90 59.90
Blue Diamonds XR 523,100 3.00 3.10 3.30 3.00 3.00 -
Blue Diamonds (NV) 799,800 1.60 1.70 1.80 1.60 1.70 0.10
Bogala Graphite 22,400 38.80 40.60 42.50 39.50 41.50 2.70
Bogawantalawa XR 5,800 26.20 27.10 29.20 27.10 27.50 1.30
Browns 148,900 235.10 244.00 250.00 240.00 244.90 9.80
Browns Beach 13,700 80.90 81.00 88.00 80.90 83.40 2.50
Bukit Darah 200 8,264.30 8,000.40 8,021.00 8,000.40 8,021.00 (243.30)
CT Holdings 162,300 177.30 180.00 190.00 180.00 190.00 12.70
CT Land 141,500 26.90 28.20 29.50 28.20 29.10 2.20
C W Mackie 11,700 66.70 68.00 72.00 68.00 71.00 4.30
Cargills 3,046,800 193.10 198.00 202.50 193.00 195.60 2.50
Cargo Boat 9,100 125.00 120.00 124.90 117.00 121.00 (4.00)
Carsons 4,700 970.00 1,000.00 1,020.00 998.90 1,001.30 31.30
Central Finance 136,300 712.10 730.00 750.00 719.00 719.90 7.80
Central Ind. 1,200 90.10 90.00 90.00 88.50 88.90 (1.20)
Ceylinco Ins. 2,100 368.10 370.00 370.00 370.00 370.00 1.90
Ceylinco Ins (NV) 7,700 270.00 275.00 299.50 270.00 275.50 5.50
Ceylon Brewery 200 295.00 315.00 315.00 315.00 315.00 20.00
Ceylon Guardian 5,000 214.10 224.10 232.00 216.20 216.60 2.50
Ceylon Inv. 52,500 109.30 115.00 120.00 115.00 116.00 6.70
Ceylon Leather 78,500 78.90 85.00 88.00 83.60 83.80 4.90
Ceylon Leather (WC2011) 56,800 26.00 26.50 28.00 26.00 27.20 1.20
Ceylon Leather (WC2014) 89,600 18.10 19.20 19.90 19.00 19.60 1.50
Ceylon Leather (WC2015) 123,800 18.00 19.30 19.80 18.20 19.20 1.20
Ceylon Tobacco XD 300 350.00 355.00 355.00 355.00 355.00 5.00
CFT 260,200 7.00 7.20 7.80 7.20 7.70 0.70
Chemenex 100 115.00 119.50 119.50 119.50 119.50 4.50
Chevron 12,600 152.00 152.50 153.50 152.00 153.00 1.00
CIC 76,600 129.10 133.80 136.00 132.00 134.90 5.80
CIC (NV) 89,300 90.30 90.90 93.00 90.90 93.00 2.70
City Housing 8,400 20.20 20.90 21.00 20.70 20.80 0.60
Coco Lanka 723,800 49.00 50.10 55.00 50.10 54.30 5.30
Coco Lanka (NV) 17,200 39.00 42.00 44.90 41.00 44.50 5.50
Col Pharmacy 500 1,596.70 1,885.00 1,900.00 1,850.00 1,874.70 278.00
Colombo Land 795,000 18.50 19.10 21.50 19.10 20.40 1.90
Colombo Land (WC2009) 217,000 15.20 16.00 17.50 16.00 16.90 1.70
Colonial Mtr 78,700 200.00 210.00 240.00 208.00 230.80 30.80
Commercial Bank 112,100 263.20 268.00 269.90 264.00 267.50 4.30
Commercial Bank (NV) 58,800 155.90 160.00 164.00 159.00 161.00 5.10
Confifi Hotel 2,800 224.60 229.90 229.90 229.90 229.90 5.30
Dankotuwa Porcel 639,700 50.00 53.00 61.90 52.90 58.70 8.70
DFCC Bank 157,100 196.80 200.00 208.00 199.00 200.00 3.20
Dialog 3,001,500 11.80 11.90 12.00 11.80 11.80 -
Dimo XD 15,900 950.00 1,000.00 1,010.00 980.00 995.00 45.00
Dipped Products 19,000 116.50 120.00 120.00 118.00 119.90 3.40
Distilleries 83,500 155.10 160.50 165.00 159.00 162.60 7.50
Dockyard 54,300 280.00 290.00 295.00 280.00 280.10 0.10
Dolphin Hotels 69,700 52.10 59.00 61.90 57.00 60.40 8.30
Dunamis Capital 401,200 13.40 13.80 14.50 13.80 14.00 0.60
East West 185,000 12.00 13.00 13.20 12.70 12.80 0.80
Eden Hotel Lanka 136,300 50.10 53.50 56.00 53.00 54.50 4.40
Envi. Resources 966,500 79.20 83.50 89.90 83.00 86.30 7.10
Envi. Resources (WC2012) 223,600 36.20 38.00 39.40 37.50 38.70 2.50
Envi Resources (WC2014) 250,300 32.70 35.00 35.50 34.00 35.10 2.40
Envi Resources (WC2015) 364,300 32.60 35.00 36.00 34.00 35.00 2.40
Envi Resources (War-00) 31,200 66.00 67.50 73.00 67.50 70.10 4.10
Equity 18,000 42.00 49.90 53.00 49.50 51.70 9.70
Equity Two PLC 11,600 22.50 23.00 24.70 23.00 24.40 1.90
First Capital 181,900 17.90 18.70 19.30 18.70 19.00 1.10
Fort Land 36,600 160.00 164.00 169.00 164.00 165.00 5.00
Galadari 213,100 32.20 33.80 36.50 33.80 36.20 4.00
Gestetner 4,000 93.00 95.50 102.10 95.00 100.40 7.40
Grain Elevators 339,300 55.10 57.00 61.00 57.00 60.30 5.20
Hapugastenne 1,300 50.00 50.00 55.00 50.00 50.10 0.10
Haycarb 14,200 169.90 172.00 175.00 169.90 170.00 0.10
Hayleys 107,100 330.10 340.00 350.10 340.00 349.70 19.60
Hayleys - MGT 32,800 31.90 32.00 33.50 31.50 32.80 0.90
Hayleys Exports 6,200 35.00 36.00 36.00 36.00 36.00 1.00
HDFC 2,300 535.70 535.00 549.90 535.00 540.70 5.00
Hemas Holdings 393,300 42.90 43.50 44.80 43.50 44.00 1.10
Hemas Power 75,700 29.10 30.00 31.80 30.00 30.80 1.70
HNB 61,800 398.00 400.00 404.00 398.00 398.40 0.40
HNB Assurance 15,700 74.00 75.00 75.00 72.40 72.50 (1.50)
HNB (NV) 25,000 196.30 207.00 210.00 204.90 205.30 9.00
Horana 23,300 30.00 31.00 31.00 29.30 30.50 0.50
Hotel Services 24,600 25.30 26.00 26.50 26.00 26.50 1.20
Hotel Sigiriya 2,600 66.10 71.00 71.90 71.00 71.40 5.30
Hotels Corp. 105,600 33.60 34.90 39.50 34.90 36.40 2.80
Hunas Falls 1,300 81.50 83.00 89.00 83.00 87.70 6.20
Hunters 100 1,289.00 1,385.00 1,385.00 1,385.00 1,385.00 96.00
Hydro Power 505,500 14.80 14.70 15.10 14.60 14.70 (0.10)
JKH XD 851,714 292.60 300.00 300.00 295.00 298.80 6.20
John Keells 1,200 195.00 205.00 205.00 203.00 203.00 8.00
Kahawatte 257,900 21.80 23.00 23.00 20.90 21.20 (0.60)
Kandy Hotels 300 245.90 269.90 269.90 269.90 269.90 24.00
Keells Hotels 187,300 19.30 19.90 20.40 19.90 20.20 0.90
Kegalle 10,700 150.10 155.00 156.00 151.00 153.20 3.10
Kelani Cables 4,900 108.00 102.00 108.00 102.00 104.90 (3.10)
Kelani Tyres 16,500 40.10 42.00 45.70 42.00 43.90 3.80
Kelsey 11,500 15.20 15.50 16.80 15.50 15.90 0.70
Kotagala 28,900 75.10 75.50 81.10 75.50 80.10 5.00
Kotmale Holdings 45,500 41.00 41.90 43.00 40.80 41.10 0.10
Kuruwita Textile 1,700 30.00 30.00 31.60 30.00 31.60 1.60
Lanka Aluminium 11,200 35.10 37.00 42.00 35.00 40.00 4.90
Lanka Ceramic 35,600 79.00 83.90 88.00 83.90 87.80 8.80
Lanka Hospitals 15,700 29.00 30.30 32.00 30.30 31.90 2.90
Lanka IOC 91,700 17.90 18.50 18.50 18.00 18.20 0.30
Lanka Tiles 22,700 98.20 96.00 101.00 96.00 100.00 1.80
Lanka Ventures 110,000 26.80 28.50 33.90 28.50 32.10 5.30
Lanka Walltile 29,300 96.00 96.00 100.00 96.00 99.90 3.90
Lankem Ceylon 26,800 183.80 191.00 198.90 185.00 190.60 6.80
Lankem Dev. 2,000 29.60 30.00 35.70 30.00 33.60 4.00
Laxapana XR 143,300 7.80 7.90 8.00 7.90 7.90 0.10
Laxapana (Rights) XR 565,300 0.20 0.20 0.20 0.10 0.10 (0.10)
LB Finance 44,100 231.50 255.10 255.10 245.00 246.20 14.70
Lion Brewery 54,500 172.50 180.00 185.00 175.00 179.60 7.10
LMF 21,800 95.50 102.00 106.00 98.00 98.60 3.10
LOLC 311,700 115.00 122.00 130.00 120.00 120.70 5.70
Madulsima 27,600 14.60 15.90 15.90 15.00 15.40 0.80
Mahaweli Reach 7,000 33.00 34.00 35.00 33.00 35.00 2.00
Malwatte 12,200 65.20 72.00 74.80 70.00 71.20 6.00
Maskeliya 47,900 24.30 25.00 25.90 25.00 25.00 0.70
Merc. Shipping 200 219.50 210.00 210.00 210.00 210.00 (9.50)
Merchant Bank 164,100 40.70 42.50 45.00 42.50 44.10 3.40
MTD Walkers 5,300 395.00 425.00 450.00 420.00 429.50 34.50
Mullers 1,515,900 1.80 1.90 1.90 1.80 1.90 0.10
Namunukula 95,000 95.30 98.00 103.80 98.00 98.00 2.70
Nat. Dev. Bank 189,800 342.50 360.10 360.10 349.90 350.00 7.50
Nation Lanka 149,800 17.20 17.50 18.20 17.40 17.70 0.50
Nations Trust 325,900 75.80 80.00 84.50 80.00 83.00 7.20
Nations Trust (WC-2011) 101,500 52.60 55.00 61.50 55.00 59.50 6.90
Nawaloka 7,388,600 3.70 3.80 4.00 3.80 3.90 0.20
Nestle 200 670.00 670.00 670.00 670.00 670.00 -
Nuwara Eliya 500 855.00 882.00 900.00 882.00 893.00 38.00
On’Ally 1,500 62.90 63.20 63.20 60.00 60.00 (2.90)
Overseas Realty 67,100 14.40 14.50 15.20 14.50 15.00 0.60
Pan Asia 582,000 45.70 50.10 52.50 50.00 51.90 6.20
Parquet 600 28.20 30.00 30.00 30.00 30.00 1.80
PC House 340,700 9.20 9.40 9.60 9.10 9.20 -
PDL 2,300 48.00 46.00 46.00 45.20 45.30 (2.70)
Pegasus Hotels 52,400 68.70 72.50 80.00 72.50 75.90 7.20
Pelwatte 33,100 25.60 26.00 27.00 25.60 26.90 1.30
People’s Merch 61,900 30.20 30.90 31.80 30.90 31.10 0.90
Piramal Glass 13,114,6005.20 5.40 6.00 5.40 5.90 0.70
Printcare Plc 1,000 117.00 120.00 121.00 120.00 120.80 3.80
Radiant Gems 2,300 32.20 34.00 34.00 34.00 34.00 1.80
Reefcomber XR 157,000 44.50 47.00 55.20 47.00 52.90 8.40
Reefcomber (Rights) XR 433,000 55.70 65.00 65.00 54.00 59.80 4.10
Regnis 300 120.00 126.00 126.90 126.00 126.60 6.60
Renuka City Hot. 3,100 340.00 350.00 360.00 350.00 360.00 20.00
Renuka Holdings 139,400 56.10 62.50 62.70 59.00 60.00 3.90
Renuka Holdings (NV) 33,700 39.60 41.30 43.00 41.00 41.70 2.10
Rich Pieris Exp 600 28.50 28.50 28.50 28.00 28.00 (0.50)
Richard Pieris 1,989,400 9.90 10.20 10.60 10.20 10.30 0.40
Riverina Hotels 2,500 100.90 105.00 105.00 104.90 104.90 4.00
Royal Ceramic 69,100 286.40 298.00 298.00 287.10 292.10 5.70
Royal Palms 4,400 88.00 85.00 88.00 85.00 85.10 (2.90)
S M B Leasing 55,982,8001.40 1.40 1.70 1.40 1.60 0.20
S M B Leasing (NV) 18,502,4000.80 0.80 0.90 0.80 0.90 0.10
S M B Leasing (WC2011) 36,298,9000.30 0.40 0.50 0.40 0.50 0.20
S M B Leasing (WC2011) 41,034,2000.40 0.50 0.60 0.50 0.60 0.20
Sampath 312,000 248.90 262.10 265.00 258.10 260.80 11.90
Samson Internat. 391,600 94.10 100.00 110.00 100.00 105.00 10.90
Sathosa Motors 700 175.00 182.00 182.00 182.00 182.00 7.00
Selinsing 200 480.00 480.00 480.00 480.00 480.00 -
Serendib Hotels 1,800 105.00 107.00 120.00 107.00 116.60 11.60
Serendib Hotels (NV) 112,800 98.60 98.00 109.00 98.00 98.00 (0.60)
Seylan Bank 12,595,36688.90 92.00 98.50 92.00 95.30 6.40
Seylan Bank (NV) 763,000 46.90 48.10 51.00 48.10 49.50 2.60
Seylan Devts 64,400 15.10 17.50 17.50 15.60 17.00 1.90
Shaw Wallace 900 204.00 210.00 210.00 210.00 210.00 6.00
Sigiriya Village 300 98.00 103.50 103.50 103.50 103.50 5.50
Singer Ind 600 103.60 130.00 149.00 130.00 139.50 35.90
Singer Sri Lanka 1,200 183.60 194.00 194.00 190.00 193.00 9.40
SLT 132,300 45.00 45.20 47.50 45.00 45.10 0.10
Sunshine Holding 14,800 41.70 44.00 45.50 44.00 45.00 3.30
Taj Lanka 245,300 60.50 63.00 70.00 63.00 66.90 6.40
Talawakelle 5,200 38.40 42.00 42.00 37.10 37.90 (0.50)
The Finance Co. 34,800 40.00 42.10 42.30 40.00 40.80 0.80
Three Acre Farms 528,600 44.10 47.50 54.00 46.00 52.10 8.00
Tokyo Cement 690,500 47.60 49.00 49.50 48.50 49.00 1.40
Tokyo Cement (NV) 2,205,307 34.00 35.00 35.00 33.50 33.90 (0.10)
Trans Asia 1,700 185.00 185.00 185.00 185.00 185.00 -
United Motors 5,300 195.30 209.90 224.90 209.90 214.40 19.10
Vallibel 239,200 9.30 9.50 9.70 9.50 9.50 0.20
Vallibel Finance 215,300 62.50 65.00 81.00 65.00 78.40 15.90
Vidullanka 101,800 5.90 6.00 6.50 6.00 6.30 0.40
Watawala 153,300 25.10 26.70 28.40 26.00 27.10 2.00
York Arcade 52,500 22.50 24.50 27.30 24.10 26.00 3.50
Diri Savi Board
Amana 298,300 2.80 2.90 3.00 2.90 2.90 0.10
Asian Alliance XR 3,700 63.60 66.00 70.00 65.00 65.00 1.40
CDB 11,700 45.50 48.00 48.00 46.50 47.30 1.80
Ceylon Tea Brkrs 659,100 4.20 4.30 4.40 4.20 4.40 0.20
E-Channelling 3,500 16.10 17.40 17.40 17.30 17.30 1.20
Elpitiya 20,900 21.60 22.00 23.50 21.90 22.90 1.30
Fortress Resorts 35,200 19.10 19.50 20.50 19.50 20.10 1.00
Janashakthi Ins. 148,700 14.20 14.80 15.00 14.60 14.70 0.50
Lighthouse Hotel 9,500 62.00 65.00 67.00 65.00 65.00 3.00
Marawila Resorts 381,600 13.70 13.90 14.80 13.90 14.50 0.80
Met. Res. Hol. 7,600 34.30 38.00 40.70 37.00 37.10 2.80
Odel PLC 463,700 31.20 32.70 33.10 31.90 32.40 1.20
People’s L Fin 24,900 72.00 75.00 79.00 75.00 77.80 5.80
Raigam Salterns 1,340,900 3.70 3.90 4.10 3.80 4.00 0.30
Renuka Agri 5,405,800 6.10 6.30 6.80 6.30 6.70 0.60
Sierra Cabl 1,945,400 4.00 4.10 4.40 4.10 4.20 0.20
Sinhaputhra Fin 1,400 70.30 76.00 76.00 76.00 76.00 5.70
Softlogic Fin 19,000 39.00 40.40 40.40 39.00 39.90 0.90
Tess Agro 1,682,200 2.30 2.40 2.50 2.40 2.50 0.20
Touchwood 1,648,100 29.60 30.50 33.30 30.50 32.60 3.00
Udapussellawa 200 41.20 43.50 43.60 43.50 43.60 2.40
Default Board
Asia Capital 23,000 42.40 42.80 42.90 41.10 42.30 (0.10)
Hotel Developers 100 135.00 137.00 137.00 137.00 137.00 2.00
Huejay 100 48.00 42.00 42.00 42.00 42.00 (6.00)
Lanka Cement 269,800 22.90 24.10 24.90 22.50 24.40 1.50
Closed End Funds
Namal Acuity VF (Units) 5,800 86.00 88.10 93.00 88.10 92.60 6.60
Equity details Today Prv. Day
Value of Turnover (Rs.) 4,880,081,908.00 1,998,082,915.30
Volume of Turnover (No.) 322,460,191 79,663,215
Trades (No.) 17,965 10,187
Market Cap. (Rs.) 2,132,001,205,377.20 2,073,069,354,818.00
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 529,540.00 997,100.00
Volume of Turnover (No.) 5,800 11,500
Trades (No.) 7 7
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
29-11.2010
Value of Turnover (Rs.) - 275,025.97
Volume of Turnover (No.) - 2,750
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,434.85 6,257.01
Milanka Price Index 6,988.54 6,818.17
Total Return Indices
Tri On All Shares (ASTRI) 7,652.95 7,441.26
Tri On Milanka Shares (MTRI) 8,378.92 8,174.65
Colombo Stock Exchange
Announcements for the day: 30-11.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Richard Pieris & Co. 0.20 Interim - 08-12-2010 16-12-2010
PLC
Right Issues
Company Name Proportion EGM & XR from Despatch of Prov. Rights Trading Renunciation Last Date of Prov.Prov.Letter of Allot. Commences On Acceptance &
Allotment -ment Payment
MTD Walkers 19 for 01 10.12.2010 13.12.2010 17.12.2010 24.12.2010 31.12.2010 03.01.2011
PLC
(Issue Price
Rs. 33/=)
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 & 31-Dec-2009
Non payment of debenture interest- Third installment in respect of the periodending
10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004,10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2009
Non submission of Financial Statements for the quarter year ended
31-Dec-2007 to30-Sep-2009 & 31-Mar-2010 & 30-Jun-2010 and 30 Sep 2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 to 31-Mar-2010
Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Non submission of Financial Statements for the quarter ended 30-Sep-2010
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Investments PLC Non submission of Financial Statements for the quarter ended 30-Sep-2010
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Ceylon Printers PLC 29-Sep-2010 Non submission of Financial Statements for the quarter ended 30-Sep-2010
Eastern Merchants PLC 29-Sep-2010 Non submission of Financial Statements for the quarter ended 30-Sep-2010
Kalamazoo Systems PLC 29-Sep-2010 Non submissions of Financial Statements for the quarter
ended 30-Sep-2010
Office Equipment PLC 29-Sep-2010 Non submission of Financial Statements for the quarter ended 30-Sep-2010
Paragon Ceylon PLC 29-Sep-2010 Non submission of Financial Statements for the quarter ended 30-Sep-2010.
|
