Daily News Online
   

Friday, 26 November 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on November 25, 2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
Abans			2,300	242.50	240.50	240.50	240.00	240.10	(2.40)
ACL 			32,800	85.00	85.00	85.00	84.50	84.50	(0.50)
ACME 			4,800	20.00	20.00	20.00	20.00	20.00	-
Agalawatte 		2,300	46.00	47.00	47.00	46.00	46.00	-
Ahot Properties 		55,400	186.10	185.00	185.00	183.10	183.20	(2.90)
Aitken Spence 		15,200	178.00	178.00	178.00	175.00	175.30	(2.70)
Amaya Leisure 		20,400	87.50	81.80	87.30	81.80	87.20	(0.30)
Arpico 			100	109.40	115.00	115.00	115.00	115.00	5.50
Ascot Holdings 		29,000	72.50	77.00	77.00	77.00	77.00	4.50
Asiri 			32,400	8.50	8.50	8.60	8.50	8.50	-
Asiri Surg 			33,100	9.00	9.00	9.10	9.00	9.10	0.10
AVIVA NDB 		3,500	275.50	275.10	275.10	275.10	275.10	(0.40)
Bairaha Farms 		25,800	208.00	208.00	208.00	200.70	201.80	(6.20)
Balangoda 		22,300	46.70	46.00	46.70	45.00	45.80	(0.90)
Blue Diamonds XR 		218,500	3.50	3.50	3.50	3.20	3.30	(0.20)
Blue Diamonds (NV) XR 	380,100	1.70	1.70	1.70	1.60	1.60	(0.10)
Bogala Graphite 		7,000	40.10	39.50	39.80	37.30	39.80	(0.30)
Bogawantalawa XR 		25,300	30.80	30.50	32.00	29.00	30.90	0.10
Browns 			47,500	244.90	243.00	245.00	242.00	242.90	(2.00)
Browns Beach 		7,300	94.50	95.00	95.00	92.50	92.80	(1.70)
Bukit Darah 		600	8,340.00	8,300.00	8,300.00	8,300.00	8,300.00	(40.00)
C T Land 			35,700	28.00	27.70	27.70	27.30	27.50	(0.50)
C W Mackie 		7,300	68.50	68.00	70.00	68.00	69.80	1.30
Cargills 			9,800	195.00	197.00	198.00	195.00	195.70	0.70
Cargo Boat 		400	120.80	120.00	120.00	120.00	120.00	(0.80)
Carsons 			3,000	1,002.00	950.00	1,000.00	950.00	1,000.00	(2.00)
Central Finance 		15,000	724.90	720.00	725.00	715.10	724.90	-
Central Ind 		1,000	93.60	97.00	99.00	97.00	97.00	3.40
Cey Theatres 		46,000	187.30	185.00	186.00	183.00	183.00	(4.30)
Ceylinco Ins 		100	389.10	365.00	365.00	365.00	365.00	(24.10)
Ceylon Guardian 		800	230.00	220.00	220.00	220.00	220.00	(10.00)
Ceylon Inv 		8,200	115.00	112.00	115.00	110.30	114.00	(1.00)
Ceylon Leather 		22,900	82.50	84.00	84.00	82.00	82.00	(0.50)
Ceylon Leather (War-con2011)	17,600	26.90	26.30	28.50	26.20	27.40	0.50
Ceylon Leather (War-con2014)	19,300	18.50	18.60	18.70	18.20	18.60	0.10
Ceylon Leather (War-con2015)	2,900	18.40	18.00	19.30	18.00	18.90	0.50
CFT 			195,300	7.30	7.30	7.30	7.10	7.30	-
Chevron 			8,200	153.90	153.50	153.50	152.10	152.60	(1.30)
CIC 			158,000	136.00	136.00	136.10	136.00	136.00	-
CIC (NV) 			122,700	95.00	95.00	95.00	93.00	93.00	(2.00)
City Housing 		500	20.00	19.60	19.60	19.60	19.60	(0.40)
Coco Lanka 		51,700	50.00	50.50	51.00	50.00	50.00	-
Coco Lanka (NV) 		2,400	42.50	40.10	40.10	40.10	40.10	(2.40)
Colombo Land 		241,000	20.10	20.30	20.80	19.00	19.20	(0.90)
Colombo Land (War-con2009)	180,800	17.00	17.30	17.30	16.10	16.20	(0.80)
Colonial MTR 		300	225.00	220.00	220.00	205.00	210.00	(15.00)
Commercial Bank 		522,400	274.00	270.00	275.00	270.00	271.00	(3.00)
Commercial Bank (NV) 	15,200	162.10	161.50	163.00	160.00	160.50	(1.60)
Commercial Dev 		1,300	56.50	49.80	49.80	49.80	49.80	(6.70)
Confifi Hotel 		400	216.20	192.00	192.00	190.00	190.50	(25.70)
Dankotuwa Porcel 		71,200	50.40	50.10	52.00	50.00	50.10	(0.30)
DFCC Bank 		50,400	204.40	205.00	205.00	201.50	201.50	(2.90)
Dialog 			1,952,700	12.00	12.10	12.10	11.90	12.00	-
Dimo XD 			2,400	1,000.00	1,000.00	1,000.00	1,000.00	1,000.00	-
Dipped Products 		9,600	118.00	115.00	115.00	115.00	115.00	(3.00)
Distilleries 			45,800	164.00	164.50	164.50	160.00	160.00	(4.00)
Dockyard 			227,630	290.00	290.00	291.00	290.00	290.00	_
Dolphin Hotels 		3,500	57.00	56.10	56.10	56.00	56.00	(1.00)
Dunamis Capital 		116,900	14.30	14.20	14.40	13.90	14.00	(0.30)
Durdans 			1,900	92.70	93.00	95.00	90.00	95.00	2.30
East West 			13,600	12.50	12.50	12.50	12.40	12.40	(0.10)
Eden Hotel Lanka 		27,300	54.00	53.50	53.50	52.00	52.10	(1.90)
Envi Resources 		141,200	72.20	72.00	72.00	69.60	71.00	(1.20)
Envi Resources (War-con2012)	89,100	34.30	35.00	35.00	33.00	33.00	(1.30)
Envi Resources (War-con2014)	29,900	31.70	32.90	32.90	30.00	30.20	(1.50)
Envi Resources (War-con2015)	83,400	31.40	32.00	32.00	29.80	30.10	(1.30)
Envi Resources (Warrants-00)	18,700	67.50	65.00	65.00	61.00	61.20	(6.30)
Equity Two PLC 		1,300	24.50	23.10	23.30	23.10	23.20	(1.30)
First Capital 		57,300	18.80	18.70	18.90	18.60	18.60	(0.20)
Fort Land 			10,100	165.00	164.00	165.00	164.00	164.80	(0.20)
Galadari 			4,600	33.90	34.00	34.00	33.10	33.50	(0.40)
Grain Elevators 		76,700	58.10	58.00	58.80	57.20	57.50	(0.60)
Haycarb 			3,700	170.50	171.00	171.00	170.90	170.90	0.40
Hayleys 			4,600	344.50	337.10	341.00	337.10	340.00	(4.50)
Hayleys - MGT 		4,600	33.00	32.60	33.00	32.50	32.50	(0.50)
Hayleys Exports 		9,900	35.10	35.50	38.80	35.30	35.40	0.30
HDFC 			500	550.10	550.00	550.00	545.00	547.00	(3.10)
Hemas Holdings		140,400	44.70	44.70	44.70	44.00	44.30	(0.40)
Hemas Power		237,600	32.00	32.20	33.00	31.10	31.50	(0.50)
HNB			2,700	400.00	400.00	400.00	395.00	395.00	(5.00)
HNB Assurance		500	75.00	72.70	72.70	72.70	72.70	(2.30)
HNB (NV)			9,100	208.80	209.00	211.00	206.00	207.70	(1.10)
Horana			5,900	30.20	31.30	31.30	30.20	30.20	-
Hotel Services		10,900	26.50	25.70	26.00	25.70	25.90	(0.60)
Hotels Corp.		13,500	35.00	34.20	34.30	34.00	34.00	(1.00)
Hydro Power		22,208,800 10.00	15.50	16.00	15.00	15.60	5.60
JKH XD			114,400	295.10	298.00	298.00	293.00	294.60	(0.50)
John Keells		1,000	205.00	203.00	205.00	203.00	203.60	(1.40)
Keells Hotels		198,300	20.10	20.40	20.50	20.00	20.10	-
Kegalle			6,200	155.00	157.50	157.50	152.00	154.50	(0.50)
Kelani Cables		3,700	104.00	104.00	104.00	104.00	104.00	-
Kelani Tyres		12,600	45.90	45.10	45.10	44.00	44.20	(1.70)
Kelsey			1,200	15.70	15.80	15.80	15.10	15.10	(0.60)
Kotagala			5,000	78.70	78.00	78.00	76.60	77.50	(1.20)
Kotmale Holdings		195,100	39.00	40.10	41.50	40.00	41.30	2.30
Kuruwita Textile		1,300	30.00	30.10	30.40	30.00	30.10	0.10
Lanka Ceramic		5,600	83.70	80.00	80.10	80.00	80.10	(3.60)
Lanka Hospitals		7,100	30.20	31.00	31.00	30.50	30.50	0.30
Lanka IOC			77,100	18.00	18.00	18.50	18.00	18.50	0.50
Lanka Tiles		93,400	100.00	100.00	103.00	100.00	101.60	1.60
Lanka Ventures		3,800	29.00	29.00	29.30	28.50	29.10	0.10
Lanka Walltile XD		4,700	97.90	96.00	97.90	96.00	96.80	(1.10)
Lankem Ceylon		19,800	189.90	190.00	192.50	190.00	192.50	2.60
Lankem Dev.		2,900	29.80	29.50	29.50	29.30	29.50	(0.30)
Laxapana XR		122,200	7.90	7.90	8.10	7.90	8.00	0.10
Laxapana (Rights) XR		355,700	0.10	0.20	0.40	0.20	0.20	0.10
LB Finance			20,800	260.00	260.00	260.10	252.00	258.50	(1.50)
Lion Brewery		7,600	184.00	180.00	180.00	175.00	178.30	(5.70)
LMF			8,500	106.50	106.00	107.00	105.50	105.70	(0.80)
LOLC			103,000	120.20	210.00	210.00	119.10	120.00	(0.20)
Madulsima			3,300	15.70	15.70	15.90	15.60	15.90	0.20
Mahaweli Reach		12,500	34.10	34.10	34.10	33.90	34.00	(0.10)
Malwatte			8,800	70.40	70.10	70.10	66.20	67.60	(2.80)
Malwatte (NV)		2,000	59.70	50.10	50.30	50.10	50.10	(9.60)
Maskeliya			300	25.00	25.00	25.00	25.00	25.00	-
Merchant Bank		30,600	42.60	43.00	43.00	41.50	41.90	(0.70)
MTD Walkers		700	426.70	425.00	440.00	425.00	425.00	(1.70)
Mullers			112,100	1.90	1.90	1.90	1.80	1.80	(0.10)
Namunukula		1,200	101.20	100.00	100.00	100.00	100.00	(1.20)
Nat. Dev. Bank		11,600	355.50	351.00	355.00	351.00	353.60	(1.90)
Nation Lanka		94,200	17.50	17.00	17.80	17.00	17.00	(0.50)
Nations Trust		21,800	83.10	84.00	84.00	82.00	82.10	(1.00)
Nations Trust 
(WC-2011)			4,800	58.90	59.50	59.50	56.00	56.40	(2.50)
Nestle			1,000	680.00	675.00	704.00	675.00	697.70	17.70
Overseas Realty		79,300	14.70	14.70	14.70	14.50	14.60	(0.10)
Pan Asia			34,100	50.00	50.00	50.00	49.50	49.50	(0.50)
Parquet			100	29.50	29.00	29.00	29.00	29.00	(0.50)
PC House			48,700	9.60	9.30	9.70	9.30	9.40	(0.20)
Pegasus Hotels		9,900	72.30	72.40	78.00	72.40	72.40	0.10
Pelwatte			9,900	25.60	25.70	25.70	25.20	25.20	(0.40)
People’s Merch		176,900	30.90	31.20	32.00	31.20	31.40	0.50
Piramal Glass		907,800	5.50	5.40	5.50	5.30	5.40	(0.10)
Printcare Plc		400	122.40	119.90	120.00	119.00	119.30	(3.10)
Radiant Gems 		700	33.00	33.00	33.00	33.00	33.00	-
Reefcomber XR		71,900	57.30	56.00	56.00	50.50	50.90	(6.40)
Reefcomber(Rights) XR	97,700	64.90	64.00	65.00	60.00	61.60	(3.30)
Renuka Holdings		45,900	58.90	59.00	60.00	58.50	59.60	0.70
Renuka Holdings (NV)		12,800	40.10	40.10	42.00	40.00	42.00	1.90
Rich Pieris Exp		700	28.90	28.50	28.50	25.00	28.50	(0.40)
Richard Pieris		697,100	10.20	10.20	10.40	10.10	10.10	(0.10)
Royal Ceramic		704,600	295.00	295.00	319.00	290.00	310.90	15.90
SMB Leasing		53,395,000 1.40	1.40	1.60	1.30	1.60	0.20
SMB Leasing (NV)		24,629,800	0.90	0.90	1.00	0.80	0.90	-
SMB Leasing (WC-2011)	100,025,300 0.26	0.20	0.50	0.20	0.40	0.14
SMB Leasing (WC-2011)	78,641,600 0.47	0.40	0.60	0.30	0.50	0.03
Sampath			72,000	265.90	266.00	266.00	262.00	262.10	(3.80)
Samson Internat.		700	95.50	94.50	94.50	94.10	94.40	(1.10)
Seylan Bank		10,300	94.90	94.00	94.20	93.00	93.90	(1.00)
Seylan Bank (NV)		93,700	50.00	50.00	50.10	49.20	49.40	(0.60)
Seylan Devts		5,000	16.90	16.50	16.50	16.50	16.50	(0.40)
Sigiriya Village		11,300	105.30	105.00	105.40	100.00	104.50	(0.80)
Singalanka			100	205.00	199.90	199.90	199.90	199.90	(5.10)
Singer Sri Lanka		400	187.30	190.00	190.00	190.00	190.00	2.70
SLT			1,600	47.40	46.90	46.90	45.70	45.80	(1.60)
Sunshine Holding		5,200	45.00	45.00	45.10	44.30	44.40	(0.60)
Taj Lanka			45,100	65.30	66.00	66.00	64.00	65.00	(0.30)
Talawakele		3,200	38.80	38.80	38.80	38.50	38.50	-
Tangerine			200	91.50	92.00	92.00	92.00	92.00	0.50
The Finance Co.		14,000	42.70	42.50	42.50	42.00	42.00	(0.70)
Three Acre Farms		104,100	44.90	45.40	45.60	44.50	45.10	0.20
Tokyo Cement		203,600	47.90	48.00	48.50	47.50	47.50	(0.40)
Tokyo Cement (NV)		1,739,274	32.50	32.70	33.30	32.10	32.30	(0.20)
Trans Asia			400	191.90	190.00	190.00	187.00	187.00	(4.90)
United Motors		300	218.40	210.00	210.00	210.00	210.00	(8.40)
Vallibel			441,200	9.60	9.80	10.00	9.40	9.50	(0.10)
Vallibel Finance		57,400	68.60	67.50	67.50	65.00	65.90	(2.70)
Vidullanka			55,900	6.00	6.00	6.00	5.80	6.00	-
Watawala			30,200	26.90	26.80	26.80	26.10	26.50	(0.40)

Diri Savi Board
Amana			149,900	2.90	2.90	2.90	2.80	2.90	-
Asian Alliance XR		300	66.50	65.00	65.0	65.0	65.00	(1.50)
CDB			42,500	46.50	49.00	51.80	48.00	48.00	1.50
Ceylon Tea Brkrs		272,300	4.30	4.30	4.30	4.20	4.30	-
e-Channelling		17,900	17.0	17.20	17.20	16.50	16.50	(0.50)
Elpitiya			10,000	21.70	21.70	21.70	21.30	21.50	(0.20)
Fortress Resorts		40,900	19.50	19.60	19.80	19.00	19.10	(0.40)
Janashakthi Ins.		146,200	14.60	14.90	15.00	14.60	14.70	0.10
Lighthouse Hotel		2,500	65.00	62.00	62.00	62.00	62.00	(3.00)
Marawila Resorts		44,200	14.00	14.00	14.10	14.00	14.00	-
Met. Res Hol		1,100	38.50	41.00	41.00	37.00	37.00	(1.50)
Odel PLC			17,200	32.50	32.00	32.50	32.00	32.10	(0.40)
People’s L Fin		3,400	78.00	78.00	78.00	75.00	75.10	(2.90)
Raigam Salterns		314,500	4.00	4.00	4.00	3.80	3.80	(0.20)
Renuka Agri		2,341,000	6.40	6.40	6.60	6.30	6.30	(0.10)
Sierra Cabl		305,000	4.30	4.30	4.30	4.10	4.20	(0.10)
Sinhaputhra Fin		400	77.80	75.00	75.00	72.50	72.50	(5.30)
Softlogic Fin XR		82,400	40.00	40.50	40.50	39.90	40.00	-
Softlogic Fin (R) XR		404,200	1.30	1.20	1.30	0.90	1.00	(0.30)
Tess Agro			1,153,500	2.40	2.40	2.50	2.30	2.30	(0.10)
Touchwood		95,400	30.00	30.0	30.10	29.40	29.50	(0.50)
Udapussellawa		100	41.20	41.10	41.10	41.10	41.10	(0.10)

Default Board
Asia Capital		12,000	43.00	41.00	42.90	41.00	42.70	(0.30)
Hotel Developers		800	139.00	135.00	135.00	135.00	135.00	(4.00)
Huejay			1,400	42.50	41.70	48.00	41.60	48.00	5.50
Lanka Cement		8,600	24.80	24.90	25.00	24.90	24.90	0.10

Closed End Funds
Namal Acuity VF (Units)	4,600	90.00	89.00	89.00	88.00	88.80	(1.20)
	

Market statistics on Nov. 25, 2010

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	1,443,695,808.30	2,446,913,154.70	
Volume of Turnover (No.)	297,979,764	103,779,074	
Trades (No.)		14,027		8,050	
Market Cap. (Rs.)		2,124,843,958,814.0	2,139,108,106,175.80	

Closed End Funds
Value of Turnover (Rs.)	408,810.00	107,800.00	
Volume of Turnover (No.)	4,600		1,200	
Trades (No.)		4		2	

Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-

Govt. Securities		Today		Prv. Day
			12-Nov-10
Value of Turnover (Rs.)	7,602,114.94	512,988.27
Volume of Turnover (No.)	75,000		5,000
Trades (No.)		4		1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		6,413.32		6,462.12	
Milanka Price Index		6,945.06		6,999.19	

Total Return Indices
Tri On All Shares (ASTRI)	7,627.15		7,685.18	
Tri On Milanka Shares (MTRI)	8,326.80		8,391.69	

Announcements for the day: 25.11.2010

Dividends
Company	Dividend Per	Dividend	Shareholders	XD Date	Paymant
Name	Share (Rs)		Meeting		Date
On’ally Holdings PLC	1.10	Interim	-	06-12-2010	13-12-2010


Capitalization of Reserves
Company                         Allotment	              XC from            	Consideration (Rs)
Royal Ceramics Lanka PLC	
One (1) Ordinary Share for every One (01) Share held at a consideration of Rs 10.00 per share

List of Securities on which 10 percent Price Band is applicable (As of November 25, 2010)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:

Security		Price 		Band
		From		To
LAMB.N.0000	04-Nov-10	 	29-Nov-10


Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended
					31-Mar-1991 to 31-Mar-2010.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-June-2010.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2009.
					Non payment of debenture interest – third
					instalment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 30-Jun-2010.
					Non payment of Listing Fees for the
					years 2009 & 2010.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y
 					ended 31-Mar-2006 to 31-Mar-2010.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Reports for F/Y
 					ended 31-Dec-2006 to 31-Dec-2009.
					Non submission of Financial Statements
					for the quarters ended 31-Dec-2007 to
					30-Sep-2009 & 31-Mar-2010 and 30-June-2010.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2010.
					Non payment of Listing Fees for the year 2010.
Asia Capital PLC		14-Sep-2010	Non submission of Annual Report for the F/Y ended
					31-Mar-2010.
Alufab PLC			14-Sep-2010	Non submission of Annual Report for the F/Y ended
					31-Mar-2010.
Huejay International		14-Sep-2010	Non submission of Annual Report for the F/Y ended
Investments PLC		31-Mar-2010.
Infrastructure		14-Sep-2010	Non submission of Annual Report for the F/Y ended
Developers PLC				31-Mar-2010.
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor