Market Statistics on November 25, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 2,300 242.50 240.50 240.50 240.00 240.10 (2.40)
ACL 32,800 85.00 85.00 85.00 84.50 84.50 (0.50)
ACME 4,800 20.00 20.00 20.00 20.00 20.00 -
Agalawatte 2,300 46.00 47.00 47.00 46.00 46.00 -
Ahot Properties 55,400 186.10 185.00 185.00 183.10 183.20 (2.90)
Aitken Spence 15,200 178.00 178.00 178.00 175.00 175.30 (2.70)
Amaya Leisure 20,400 87.50 81.80 87.30 81.80 87.20 (0.30)
Arpico 100 109.40 115.00 115.00 115.00 115.00 5.50
Ascot Holdings 29,000 72.50 77.00 77.00 77.00 77.00 4.50
Asiri 32,400 8.50 8.50 8.60 8.50 8.50 -
Asiri Surg 33,100 9.00 9.00 9.10 9.00 9.10 0.10
AVIVA NDB 3,500 275.50 275.10 275.10 275.10 275.10 (0.40)
Bairaha Farms 25,800 208.00 208.00 208.00 200.70 201.80 (6.20)
Balangoda 22,300 46.70 46.00 46.70 45.00 45.80 (0.90)
Blue Diamonds XR 218,500 3.50 3.50 3.50 3.20 3.30 (0.20)
Blue Diamonds (NV) XR 380,100 1.70 1.70 1.70 1.60 1.60 (0.10)
Bogala Graphite 7,000 40.10 39.50 39.80 37.30 39.80 (0.30)
Bogawantalawa XR 25,300 30.80 30.50 32.00 29.00 30.90 0.10
Browns 47,500 244.90 243.00 245.00 242.00 242.90 (2.00)
Browns Beach 7,300 94.50 95.00 95.00 92.50 92.80 (1.70)
Bukit Darah 600 8,340.00 8,300.00 8,300.00 8,300.00 8,300.00 (40.00)
C T Land 35,700 28.00 27.70 27.70 27.30 27.50 (0.50)
C W Mackie 7,300 68.50 68.00 70.00 68.00 69.80 1.30
Cargills 9,800 195.00 197.00 198.00 195.00 195.70 0.70
Cargo Boat 400 120.80 120.00 120.00 120.00 120.00 (0.80)
Carsons 3,000 1,002.00 950.00 1,000.00 950.00 1,000.00 (2.00)
Central Finance 15,000 724.90 720.00 725.00 715.10 724.90 -
Central Ind 1,000 93.60 97.00 99.00 97.00 97.00 3.40
Cey Theatres 46,000 187.30 185.00 186.00 183.00 183.00 (4.30)
Ceylinco Ins 100 389.10 365.00 365.00 365.00 365.00 (24.10)
Ceylon Guardian 800 230.00 220.00 220.00 220.00 220.00 (10.00)
Ceylon Inv 8,200 115.00 112.00 115.00 110.30 114.00 (1.00)
Ceylon Leather 22,900 82.50 84.00 84.00 82.00 82.00 (0.50)
Ceylon Leather (War-con2011) 17,600 26.90 26.30 28.50 26.20 27.40 0.50
Ceylon Leather (War-con2014) 19,300 18.50 18.60 18.70 18.20 18.60 0.10
Ceylon Leather (War-con2015) 2,900 18.40 18.00 19.30 18.00 18.90 0.50
CFT 195,300 7.30 7.30 7.30 7.10 7.30 -
Chevron 8,200 153.90 153.50 153.50 152.10 152.60 (1.30)
CIC 158,000 136.00 136.00 136.10 136.00 136.00 -
CIC (NV) 122,700 95.00 95.00 95.00 93.00 93.00 (2.00)
City Housing 500 20.00 19.60 19.60 19.60 19.60 (0.40)
Coco Lanka 51,700 50.00 50.50 51.00 50.00 50.00 -
Coco Lanka (NV) 2,400 42.50 40.10 40.10 40.10 40.10 (2.40)
Colombo Land 241,000 20.10 20.30 20.80 19.00 19.20 (0.90)
Colombo Land (War-con2009) 180,800 17.00 17.30 17.30 16.10 16.20 (0.80)
Colonial MTR 300 225.00 220.00 220.00 205.00 210.00 (15.00)
Commercial Bank 522,400 274.00 270.00 275.00 270.00 271.00 (3.00)
Commercial Bank (NV) 15,200 162.10 161.50 163.00 160.00 160.50 (1.60)
Commercial Dev 1,300 56.50 49.80 49.80 49.80 49.80 (6.70)
Confifi Hotel 400 216.20 192.00 192.00 190.00 190.50 (25.70)
Dankotuwa Porcel 71,200 50.40 50.10 52.00 50.00 50.10 (0.30)
DFCC Bank 50,400 204.40 205.00 205.00 201.50 201.50 (2.90)
Dialog 1,952,700 12.00 12.10 12.10 11.90 12.00 -
Dimo XD 2,400 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 -
Dipped Products 9,600 118.00 115.00 115.00 115.00 115.00 (3.00)
Distilleries 45,800 164.00 164.50 164.50 160.00 160.00 (4.00)
Dockyard 227,630 290.00 290.00 291.00 290.00 290.00 _
Dolphin Hotels 3,500 57.00 56.10 56.10 56.00 56.00 (1.00)
Dunamis Capital 116,900 14.30 14.20 14.40 13.90 14.00 (0.30)
Durdans 1,900 92.70 93.00 95.00 90.00 95.00 2.30
East West 13,600 12.50 12.50 12.50 12.40 12.40 (0.10)
Eden Hotel Lanka 27,300 54.00 53.50 53.50 52.00 52.10 (1.90)
Envi Resources 141,200 72.20 72.00 72.00 69.60 71.00 (1.20)
Envi Resources (War-con2012) 89,100 34.30 35.00 35.00 33.00 33.00 (1.30)
Envi Resources (War-con2014) 29,900 31.70 32.90 32.90 30.00 30.20 (1.50)
Envi Resources (War-con2015) 83,400 31.40 32.00 32.00 29.80 30.10 (1.30)
Envi Resources (Warrants-00) 18,700 67.50 65.00 65.00 61.00 61.20 (6.30)
Equity Two PLC 1,300 24.50 23.10 23.30 23.10 23.20 (1.30)
First Capital 57,300 18.80 18.70 18.90 18.60 18.60 (0.20)
Fort Land 10,100 165.00 164.00 165.00 164.00 164.80 (0.20)
Galadari 4,600 33.90 34.00 34.00 33.10 33.50 (0.40)
Grain Elevators 76,700 58.10 58.00 58.80 57.20 57.50 (0.60)
Haycarb 3,700 170.50 171.00 171.00 170.90 170.90 0.40
Hayleys 4,600 344.50 337.10 341.00 337.10 340.00 (4.50)
Hayleys - MGT 4,600 33.00 32.60 33.00 32.50 32.50 (0.50)
Hayleys Exports 9,900 35.10 35.50 38.80 35.30 35.40 0.30
HDFC 500 550.10 550.00 550.00 545.00 547.00 (3.10)
Hemas Holdings 140,400 44.70 44.70 44.70 44.00 44.30 (0.40)
Hemas Power 237,600 32.00 32.20 33.00 31.10 31.50 (0.50)
HNB 2,700 400.00 400.00 400.00 395.00 395.00 (5.00)
HNB Assurance 500 75.00 72.70 72.70 72.70 72.70 (2.30)
HNB (NV) 9,100 208.80 209.00 211.00 206.00 207.70 (1.10)
Horana 5,900 30.20 31.30 31.30 30.20 30.20 -
Hotel Services 10,900 26.50 25.70 26.00 25.70 25.90 (0.60)
Hotels Corp. 13,500 35.00 34.20 34.30 34.00 34.00 (1.00)
Hydro Power 22,208,800 10.00 15.50 16.00 15.00 15.60 5.60
JKH XD 114,400 295.10 298.00 298.00 293.00 294.60 (0.50)
John Keells 1,000 205.00 203.00 205.00 203.00 203.60 (1.40)
Keells Hotels 198,300 20.10 20.40 20.50 20.00 20.10 -
Kegalle 6,200 155.00 157.50 157.50 152.00 154.50 (0.50)
Kelani Cables 3,700 104.00 104.00 104.00 104.00 104.00 -
Kelani Tyres 12,600 45.90 45.10 45.10 44.00 44.20 (1.70)
Kelsey 1,200 15.70 15.80 15.80 15.10 15.10 (0.60)
Kotagala 5,000 78.70 78.00 78.00 76.60 77.50 (1.20)
Kotmale Holdings 195,100 39.00 40.10 41.50 40.00 41.30 2.30
Kuruwita Textile 1,300 30.00 30.10 30.40 30.00 30.10 0.10
Lanka Ceramic 5,600 83.70 80.00 80.10 80.00 80.10 (3.60)
Lanka Hospitals 7,100 30.20 31.00 31.00 30.50 30.50 0.30
Lanka IOC 77,100 18.00 18.00 18.50 18.00 18.50 0.50
Lanka Tiles 93,400 100.00 100.00 103.00 100.00 101.60 1.60
Lanka Ventures 3,800 29.00 29.00 29.30 28.50 29.10 0.10
Lanka Walltile XD 4,700 97.90 96.00 97.90 96.00 96.80 (1.10)
Lankem Ceylon 19,800 189.90 190.00 192.50 190.00 192.50 2.60
Lankem Dev. 2,900 29.80 29.50 29.50 29.30 29.50 (0.30)
Laxapana XR 122,200 7.90 7.90 8.10 7.90 8.00 0.10
Laxapana (Rights) XR 355,700 0.10 0.20 0.40 0.20 0.20 0.10
LB Finance 20,800 260.00 260.00 260.10 252.00 258.50 (1.50)
Lion Brewery 7,600 184.00 180.00 180.00 175.00 178.30 (5.70)
LMF 8,500 106.50 106.00 107.00 105.50 105.70 (0.80)
LOLC 103,000 120.20 210.00 210.00 119.10 120.00 (0.20)
Madulsima 3,300 15.70 15.70 15.90 15.60 15.90 0.20
Mahaweli Reach 12,500 34.10 34.10 34.10 33.90 34.00 (0.10)
Malwatte 8,800 70.40 70.10 70.10 66.20 67.60 (2.80)
Malwatte (NV) 2,000 59.70 50.10 50.30 50.10 50.10 (9.60)
Maskeliya 300 25.00 25.00 25.00 25.00 25.00 -
Merchant Bank 30,600 42.60 43.00 43.00 41.50 41.90 (0.70)
MTD Walkers 700 426.70 425.00 440.00 425.00 425.00 (1.70)
Mullers 112,100 1.90 1.90 1.90 1.80 1.80 (0.10)
Namunukula 1,200 101.20 100.00 100.00 100.00 100.00 (1.20)
Nat. Dev. Bank 11,600 355.50 351.00 355.00 351.00 353.60 (1.90)
Nation Lanka 94,200 17.50 17.00 17.80 17.00 17.00 (0.50)
Nations Trust 21,800 83.10 84.00 84.00 82.00 82.10 (1.00)
Nations Trust
(WC-2011) 4,800 58.90 59.50 59.50 56.00 56.40 (2.50)
Nestle 1,000 680.00 675.00 704.00 675.00 697.70 17.70
Overseas Realty 79,300 14.70 14.70 14.70 14.50 14.60 (0.10)
Pan Asia 34,100 50.00 50.00 50.00 49.50 49.50 (0.50)
Parquet 100 29.50 29.00 29.00 29.00 29.00 (0.50)
PC House 48,700 9.60 9.30 9.70 9.30 9.40 (0.20)
Pegasus Hotels 9,900 72.30 72.40 78.00 72.40 72.40 0.10
Pelwatte 9,900 25.60 25.70 25.70 25.20 25.20 (0.40)
People’s Merch 176,900 30.90 31.20 32.00 31.20 31.40 0.50
Piramal Glass 907,800 5.50 5.40 5.50 5.30 5.40 (0.10)
Printcare Plc 400 122.40 119.90 120.00 119.00 119.30 (3.10)
Radiant Gems 700 33.00 33.00 33.00 33.00 33.00 -
Reefcomber XR 71,900 57.30 56.00 56.00 50.50 50.90 (6.40)
Reefcomber(Rights) XR 97,700 64.90 64.00 65.00 60.00 61.60 (3.30)
Renuka Holdings 45,900 58.90 59.00 60.00 58.50 59.60 0.70
Renuka Holdings (NV) 12,800 40.10 40.10 42.00 40.00 42.00 1.90
Rich Pieris Exp 700 28.90 28.50 28.50 25.00 28.50 (0.40)
Richard Pieris 697,100 10.20 10.20 10.40 10.10 10.10 (0.10)
Royal Ceramic 704,600 295.00 295.00 319.00 290.00 310.90 15.90
SMB Leasing 53,395,000 1.40 1.40 1.60 1.30 1.60 0.20
SMB Leasing (NV) 24,629,800 0.90 0.90 1.00 0.80 0.90 -
SMB Leasing (WC-2011) 100,025,300 0.26 0.20 0.50 0.20 0.40 0.14
SMB Leasing (WC-2011) 78,641,600 0.47 0.40 0.60 0.30 0.50 0.03
Sampath 72,000 265.90 266.00 266.00 262.00 262.10 (3.80)
Samson Internat. 700 95.50 94.50 94.50 94.10 94.40 (1.10)
Seylan Bank 10,300 94.90 94.00 94.20 93.00 93.90 (1.00)
Seylan Bank (NV) 93,700 50.00 50.00 50.10 49.20 49.40 (0.60)
Seylan Devts 5,000 16.90 16.50 16.50 16.50 16.50 (0.40)
Sigiriya Village 11,300 105.30 105.00 105.40 100.00 104.50 (0.80)
Singalanka 100 205.00 199.90 199.90 199.90 199.90 (5.10)
Singer Sri Lanka 400 187.30 190.00 190.00 190.00 190.00 2.70
SLT 1,600 47.40 46.90 46.90 45.70 45.80 (1.60)
Sunshine Holding 5,200 45.00 45.00 45.10 44.30 44.40 (0.60)
Taj Lanka 45,100 65.30 66.00 66.00 64.00 65.00 (0.30)
Talawakele 3,200 38.80 38.80 38.80 38.50 38.50 -
Tangerine 200 91.50 92.00 92.00 92.00 92.00 0.50
The Finance Co. 14,000 42.70 42.50 42.50 42.00 42.00 (0.70)
Three Acre Farms 104,100 44.90 45.40 45.60 44.50 45.10 0.20
Tokyo Cement 203,600 47.90 48.00 48.50 47.50 47.50 (0.40)
Tokyo Cement (NV) 1,739,274 32.50 32.70 33.30 32.10 32.30 (0.20)
Trans Asia 400 191.90 190.00 190.00 187.00 187.00 (4.90)
United Motors 300 218.40 210.00 210.00 210.00 210.00 (8.40)
Vallibel 441,200 9.60 9.80 10.00 9.40 9.50 (0.10)
Vallibel Finance 57,400 68.60 67.50 67.50 65.00 65.90 (2.70)
Vidullanka 55,900 6.00 6.00 6.00 5.80 6.00 -
Watawala 30,200 26.90 26.80 26.80 26.10 26.50 (0.40)
Diri Savi Board
Amana 149,900 2.90 2.90 2.90 2.80 2.90 -
Asian Alliance XR 300 66.50 65.00 65.0 65.0 65.00 (1.50)
CDB 42,500 46.50 49.00 51.80 48.00 48.00 1.50
Ceylon Tea Brkrs 272,300 4.30 4.30 4.30 4.20 4.30 -
e-Channelling 17,900 17.0 17.20 17.20 16.50 16.50 (0.50)
Elpitiya 10,000 21.70 21.70 21.70 21.30 21.50 (0.20)
Fortress Resorts 40,900 19.50 19.60 19.80 19.00 19.10 (0.40)
Janashakthi Ins. 146,200 14.60 14.90 15.00 14.60 14.70 0.10
Lighthouse Hotel 2,500 65.00 62.00 62.00 62.00 62.00 (3.00)
Marawila Resorts 44,200 14.00 14.00 14.10 14.00 14.00 -
Met. Res Hol 1,100 38.50 41.00 41.00 37.00 37.00 (1.50)
Odel PLC 17,200 32.50 32.00 32.50 32.00 32.10 (0.40)
People’s L Fin 3,400 78.00 78.00 78.00 75.00 75.10 (2.90)
Raigam Salterns 314,500 4.00 4.00 4.00 3.80 3.80 (0.20)
Renuka Agri 2,341,000 6.40 6.40 6.60 6.30 6.30 (0.10)
Sierra Cabl 305,000 4.30 4.30 4.30 4.10 4.20 (0.10)
Sinhaputhra Fin 400 77.80 75.00 75.00 72.50 72.50 (5.30)
Softlogic Fin XR 82,400 40.00 40.50 40.50 39.90 40.00 -
Softlogic Fin (R) XR 404,200 1.30 1.20 1.30 0.90 1.00 (0.30)
Tess Agro 1,153,500 2.40 2.40 2.50 2.30 2.30 (0.10)
Touchwood 95,400 30.00 30.0 30.10 29.40 29.50 (0.50)
Udapussellawa 100 41.20 41.10 41.10 41.10 41.10 (0.10)
Default Board
Asia Capital 12,000 43.00 41.00 42.90 41.00 42.70 (0.30)
Hotel Developers 800 139.00 135.00 135.00 135.00 135.00 (4.00)
Huejay 1,400 42.50 41.70 48.00 41.60 48.00 5.50
Lanka Cement 8,600 24.80 24.90 25.00 24.90 24.90 0.10
Closed End Funds
Namal Acuity VF (Units) 4,600 90.00 89.00 89.00 88.00 88.80 (1.20)
Market statistics on Nov. 25, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,443,695,808.30 2,446,913,154.70
Volume of Turnover (No.) 297,979,764 103,779,074
Trades (No.) 14,027 8,050
Market Cap. (Rs.) 2,124,843,958,814.0 2,139,108,106,175.80
Closed End Funds
Value of Turnover (Rs.) 408,810.00 107,800.00
Volume of Turnover (No.) 4,600 1,200
Trades (No.) 4 2
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
12-Nov-10
Value of Turnover (Rs.) 7,602,114.94 512,988.27
Volume of Turnover (No.) 75,000 5,000
Trades (No.) 4 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,413.32 6,462.12
Milanka Price Index 6,945.06 6,999.19
Total Return Indices
Tri On All Shares (ASTRI) 7,627.15 7,685.18
Tri On Milanka Shares (MTRI) 8,326.80 8,391.69
Announcements for the day: 25.11.2010
Dividends
Company Dividend Per Dividend Shareholders XD Date Paymant
Name Share (Rs) Meeting Date
On’ally Holdings PLC 1.10 Interim - 06-12-2010 13-12-2010
Capitalization of Reserves
Company Allotment XC from Consideration (Rs)
Royal Ceramics Lanka PLC
One (1) Ordinary Share for every One (01) Share held at a consideration of Rs 10.00 per share
List of Securities on which 10 percent Price Band is applicable (As of November 25, 2010)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
LAMB.N.0000 04-Nov-10 29-Nov-10
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-June-2010.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2009.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Jun-2010.
Non payment of Listing Fees for the
years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for F/Y
ended 31-Dec-2006 to 31-Dec-2009.
Non submission of Financial Statements
for the quarters ended 31-Dec-2007 to
30-Sep-2009 & 31-Mar-2010 and 30-June-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the year 2010.
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended
31-Mar-2010.
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended
31-Mar-2010.
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y ended
Investments PLC 31-Mar-2010.
Infrastructure 14-Sep-2010 Non submission of Annual Report for the F/Y ended
Developers PLC 31-Mar-2010.
|