Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 600 757.00 740.00 740.00 740.00 740.00 (17.00)
Abans 1,100 242.00 23.00 235.00 235.00 235.00 (7.00)
ACL 22,300 88.00 87.50 88.50 86.60 86.60 (1.40)
ACME 100 20.80 20.30 20.30 20.30 20.30 (0.50)
Agalawatte 4,700 45.00 44.00 44.00 44.00 44.00 (1.00)
Ahot Properties 2,500 189.70 187.00 187.00 186.00 187.00 (2.70)
Aitken Spence 104,100 178.50 179.00 179.90 177.50 177.60 (0.90)
Amaya Leisure 4,900 86.90 88.00 88.00 85.00 85.60 (1.30)
Ascot Holdings 7,500 74.00 71.60 71.60 71.00 71.00 (3.00)
Asiri 222,200 8.60 8.70 8.70 8.40 8.50 (0.10)
Asiri Surg 75,700 9.00 8.90 9.00 8.90 9.00 -
AVIVA NDB 100 310.00 280.00 280.00 280.00 280.00 (30.00)
Bairaha Farms 31,800 208.80 213.00 213.00 205.00 206.90 (1.90)
Balangoda 35,900 52.70 52.00 52.00 49.00 49.40 (3.30)
Blue Diamonds 448,000 4.40 4.60 4.60 4.00 4.20 (0.20)
Blue Diamonds (NV) 491,400 2.00 2.00 2.00 1.90 1.90 (0.10)
Bogala Graphite 3,000 41.30 44.90 44.90 40.20 40.20 (0.10)
Bogawantalawa 7,900 47.30 49.30 49.30 46.90 47.50 0.20
Browns 41,500 245.10 240.10 242.00 240.00 240.40 (4.70)
Browns Beach 900 98.50 95.00 100.00 93.00 95.30 (3.20)
Bukit Darah 11,000 8,450.00 9,000.00 9,000.00 8,000.00 8,279.00 (171.00)
C T Land 4,600 28.30 28.20 29.90 28.00 29.60 1.30
C.W. Mackie 9,900 72.00 72.00 73.00 69.00 70.20 (1.80)
Cargills 35,800 194.90 195.00 195.00 192.10 193.00 (1.90)
Cargo Boat 9,000 128.00 126.10 126.10 120.00 124.50 (3.50)
Carsons 47,100 1,003.10 1,050.00 1,050.00 998.90 1,000.00 (3.10)
Central Finance XD 7,300 720.80 717.00 717.00 702.00 702.80 (18.00)
Central Ind. 1,000 105.00 97.00 97.00 97.00 97.00 (8.00)
Cey Theatres 23,300 188.00 188.10 188.10 186.00 186.80 (1.20)
Ceylinco Ins. 900 400.00 339.90 400.00 399.90 399.90 (0.10)
Ceylinco Ins. (NV) 10,500 275.00 248.00 289.00 240.00 255.10 (19.90)
Ceylon Brewery 300 325.00 325.00 325.00 325.00 325.00 -
Ceylon Inv. 30,500 119.90 125.00 125.00 115.00 115.80 (4.10)
Ceylon Leather 27,500 89.90 90.10 91.00 87.50 87.60 (2.20)
Ceylon Leather
(War-con2011) 5,100 30.10 29.30 29.30 29.00 29.00 (1.10)
Ceylon Leather
(War-con2014) 16,100 20.90 20.50 20.60 19.70 20.00 (0.90)
Ceylon Leather
(War-con2015) 13,700 20.70 21.00 21.00 19.60 19.90 (0.80)
CFI 3,300 201.10 200.00 200.00 200.00 200.00 (1.10)
CFT 79,500 7.70 7.80 7.80 7.30 7.50 (0.20)
Chemanex 1,100 120.10 122.00 122.00 120.00 120.00 (0.10)
Chevron 4,000 158.00 156.00 156.00 155.30 155.70 (2.30)
CIC 162,900 133.40 133.00 133.00 132.00 132.40 (1.00)
CIC (NV) 68,200 90.10 86.40 90.50 86.40 89.60 (0.50)
City Housing 19,900 20.70 21.00 21.00 20.50 20.50 (0.20)
Coco Lanka 96,600 51.20 51.00 51.00 50.00 50.00 (1.20)
Coco Lanka (NV) 9,500 43.90 42.90 42.90 42.90 42.90 (1.00)
Colombo Land 201,300 19.90 20.30 20.30 19.00 19.10 (0.80)
Colombo Land
(War-con2009) 18,100 16.50 16.10 16.10 15.00 15.40 (1.10)
Colonial MTR 2,200 258.10 262.50 279.00 262.50 274.90 16.80
Commercial Bank XD 58,300 274.00 273.50 273.50 265.00 265.50 (8.50)
Commercial Bank (NV) XD 8,100 162.20 162.00 162.00 159.50 160.90 (1.30)
Commercial Dev 1,500 57.40 59.00 62.00 59.00 61.40 4.00
Dankotuwa Porcel 80,800 55.70 55.00 57.80 51.80 52.40 (3.30)
DFCC Bank 72,900 215.40 215.00 215.00 203.50 204.10 (11.30)
Dialog 575,500 12.20 12.20 12.20 11.90 12.00 (0.20)
Dimo 6,500 1,003.00 1,040.00 1,040.00 1,000.00 1,000.00 (3.00)
Dipped Products 500 117.00 116.00 116.00 116.00 116.00 (1.00)
Distilleries 71,600 171.70 170.20 171.00 170.00 170.10 (1.60)
Dockyard 18,800 295.00 295.00 295.00 290.10 290.20 (4.80)
Dolphin Hotels 11,500 60.00 59.00 60.00 58.50 58.80 (1.20)
Dunamis Capital 89,300 15.00 15.20 15.20 14.60 14.60 (0.40)
Durdans 1,000 84.10 84.50 86.10 84.20 86.10 2.00
Durdans (NV) 1,300 74.00 74.00 74.60 74.00 74.60 0.60
E B Creasy 500 1,100.00 990.00 990.00 900.00 956.00 (144.00)
East West 200,800 13.40 13.40 13.40 13.00 13.00 (0.40)
Eden Hotel Lanka 62,800 56.80 56.50 56.60 54.00 54.20 (2.60)
Envi. Resources 92,100 77.90 77.50 78.00 74.00 74.90 (3.00)
Envi. Resources
(War-con2012) 53,000 38.70 40.00 40.00 37.00 37.00 (1.70)
Envi. Resources
(War-con2014) 506,400 33.80 34.50 35.00 32.20 33.80 -
Envi. Resources
(War-con2015) 133,300 34.00 34.80 35.00 32.00 32.70 (1.30)
Envi. Resources
(Warrants-00) 1,300 66.30 63.60 65.00 63.60 65.00 (1.30)
Equity 2,600 52.20 52.00 52.00 50.10 51.80 (0.40)
Equity Two PLC 2,700 24.60 24.60 24.60 24.60 24.60 -
First Capital 114,600 19.70 19.80 19.80 18.90 19.00 (0.70)
Fort Land 16,500 165.20 163.10 165.00 163.00 164.30 (0.90)
Galadari 28,100 35.50 35.30 36.00 34.60 35.00 (0.50)
Gestetner 400 115.00 100.30 102.50 100.30 102.50 (12.50)
Grain Elevators 30,200 59.20 59.20 60.20 58.50 58.70 (0.50)
Hapugastenne 100 51.10 57.00 57.00 57.00 57.00 5.90
Haycarb 17,700 182.20 185.00 185.50 175.00 177.50 (4.70)
Hayleys 27,300 360.00 353.50 353.50 335.10 344.30 (15.70)
Hayleys - MGT 19,200 35.00 35.00 35.00 34.50 34.50 (0.50)
Hayleys Exports 100 38.70 38.50 38.50 38.50 38.50 (0.20)
HDFC 1,300 555.60 550.00 550.00 540.00 540.10 (15.50)
Hemas Holdings XD 597,100 45.50 45.50 46.00 45.00 45.50 -
Hemas Power 89,300 31.30 31.00 31.80 30.00 30.30 (1.00)
HNB 91,500 410.00 409.00 410.00 401.00 408.00 (2.00)
HNB (NV) 14,200 216.20 218.00 218.00 213.00 214.20 (2.00)
Horana 8,800 31.50 31.50 32.00 31.20 31.50 -
Hotel Services 9,900 25.70 25.60 25.60 25.50 25.50 (0.20)
Hotel Sigiriya 1,900 75.80 79.90 79.90 74.00 74.30 (1.50)
Hotels Corp. 3,100 35.80 35.80 35.80 34.80 34.90 (0.90)
JKH 81,800 298.80 299.00 299.00 294.00 295.20 (3.60)
John Keells 1,200 215.00 210.00 210.00 201.10 201.40 (13.60)
Kahawatte 27,100 23.10 24.00 24.00 23.30 23.30 0.20
Keells Food 1,500 138.00 130.00 130.00 130.00 130.00 (8.00)
Keells Hotels 2,226,500 21.00 21.10 21.10 20.60 20.70 (0.30)
Kegalle 14,100 156.90 161.00 161.00 150.00 151.80 (5.10)
Kelani Cables 5,000 111.60 109.00 109.00 109.00 109.00 (2.60)
Kelani Tyres 7,100 47.70 47.50 48.00 47.40 47.70 -
Kelani Valley 1,000 175.00 171.00 171.00 171.00 171.00 (4.00)
Kelsey 1,100 15.50 15.50 16.80 15.50 16.80 1.30
Kotagala 68,900 82.00 82.00 83.00 82.00 83.00 1.00
Kotmale Holdings 8,000 39.10 39.10 39.10 38.10 38.90 (0.20)
Kuruwita Textile 2,100 30.10 33.00 33.00 29.00 29.20 (0.90)
Lanka Ceramic 2,700 82.00 82.00 82.00 82.00 82.00 -
Lanka Hospitals 137,500 32.50 32.50 32.50 31.00 32.40 (0.10)
Lanka IOC 73,200 18.20 18.30 18.30 17.30 17.80 (0.40)
Lanka Tiles XD 107,000 101.00 102.00 102.00 100.00 100.00 (1.00)
Lanka Ventures 5,000 29.50 30.00 30.00 29.00 29.70 0.20
Lanka Walltile 19,600 100.70 101.00 101.00 98.30 98.50 (2.20)
Lankem Ceylon 14,200 200.00 201.10 201.10 190.00 191.10 (8.90)
Lankem Dev. 400 32.00 32.10 32.20 32.10 32.20 0.20
Laxapana XR 14,200 7.70 7.90 7.90 7.60 7.60 (0.10)
LB Finance 13,400 271.80 271.80 271.80 260.00 260.40 (11.40)
Lion Brewery 37,000 192.00 192.00 192.00 190.00 190.00 (2.00)
LMF 19,500 113.00 113.00 113.00 106.50 106.50 (6.50)
Madulsima 3,100 16.60 16.50 16.50 16.40 16.50 (0.10)
Mahaweli Reach 23,200 35.00 35.00 35.00 34.00 34.00 (1.00)
Malwatte 165,500 75.80 75.10 76.00 72.00 75.00 (0.80)
Maskeliya 19,200 26.00 26.00 26.00 25.00 25.50 (0.50)
Merc. Shipping 100 189.20 204.90 204.90 204.90 204.90 15.70
Merchant Bank 63,100 45.40 45.10 45.40 42.50 43.40 (2.00)
Morisons (NV) 100 1,000.00 1,000.10 1,000.10 1,000.10 1,000.10 0.10
MTD Walkers 700 457.40 469.00 469.00 450.00 450.00 (7.40)
Mullers 644,000 1.90 2.00 2.00 1.80 1.90 -
Namunukula 100,000 106.20 105.00 105.00 105.00 105.00 (1.20)
Nat. Dev. Bank 27,000 361.90 362.00 362.00 355.00 355.00 (6.90)
Nation Lanka 118,800 16.50 16.70 16.70 15.50 15.60 (0.90)
Nations Trust 71,200 85.60 86.00 86.50 83.60 83.80 (1.80)
Nations Trust (WC-2011)6,800 61.80 62.00 62.00 61.10 61.30 (0.50)
Nawaloka 98,700 8.00 8.00 8.00 7.90 7.90 (0.10)
Nestle 400 678.90 679.00 690.00 679.00 684.80 5.90
Nuwara Eliya 900 807.00 760.00 850.00 760.00 825.00 18.00
On’Ally 2,700 63.00 64.50 64.50 60.10 62.90 (0.10)
Overseas Realty 134,700 14.90 15.20 16.00 14.80 15.40 0.50
Pan Asia 54,200 51.20 50.90 51.00 50.00 50.30 (0.90)
Parquet 1,200 30.00 29.10 29.10 29.10 29.10 (0.90)
PC House 15,700 9.50 9.40 9.50 9.20 9.40 (0.10)
Pegasus Hotels 600 70.00 70.00 72.00 67.20 68.20 (1.80)
Pelwatte 85,600 27.00 27.00 27.50 26.00 26.00 (1.00)
People’s Merch 29,800 30.90 31.00 31.00 29.00 29.10 (1.80)
Piramal Glass 1,511,800 4.70 4.70 4.80 4.50 4.60 (0.10)
Printcare Plc 500 130.00 125.00 125.00 120.20 120.20 (9.80)
Reefcomber XR 25,200 67.80 68.70 68.70 64.50 64.70 (3.10)
Regnis 1,900 133.20 132.00 133.20 132.00 133.10 (0.10)
Renuka City Hot. 900 398.00 375.00 378.00 370.00 371.20 (26.80)
Renuka Holdings 26,300 64.50 64.00 64.00 62.00 62.10 (2.40)
Renuka Holdings (NV) 101,100 44.80 44.10 44.10 39.50 40.10 (4.70)
Rich Pieris Exp 1,700 27.50 27.00 28.50 27.00 27.40 (0.10)
Richard Pieris 675,500 10.40 10.60 10.60 10.30 10.50 0.10
Riverina Hotels 3,700 113.00 109.00 112.00 109.00 111.80 (1.20)
Royal Ceramic 12,300 305.10 301.00 309.90 300.50 300.50 (4.60)
SMB Leasing 8,899,500 1.10 1.10 1.20 1.10 1.10 -
SMB Leasing (NV) 196,000 0.80 0.80 0.90 0.80 0.90 0.10
Sampath 39,400 274.00 273.00 273.00 263.00 265.10 (8.90)
Samson Internat. 11,900 100.00 98.50 98.50 95.00 95.10 (4.90)
Sathosa Motors 200 191.00 197.00 197.00 195.00 195.00 4.00
Serendib Hotels 2,900 118.50 112.00 112.00 110.00 110.70 (7.80)
Serendib Hotels (NV) 9,200 91.00 98.50 98.80 89.50 90.60 (0.40)
Seylan Bank 30,700 99.00 99.00 99.00 97.50 98.00 (1.00)
Seylan Bank (NV) 317,800 50.30 50.50 50.50 49.00 49.30 (1.00)
Seylan Devts 91,500 17.50 17.00 17.10 17.00 17.00 (0.50)
Shalimar 200 814.70 875.00 875.00 800.00 837.50 22.80
Sigiriya Village 3,800 99.00 103.00 105.00 99.00 105.00 6.00
Singer Sri Lanka 2,800 198.40 195.00 195.00 190.00 190.00 (8.40)
SLT 34,700 45.40 45.50 45.50 44.20 45.10 (0.30)
Sunshine Holding 5,100 46.70 46.60 46.60 46.60 46.60 (0.10)
Taj Lanka 53,300 68.10 69.00 69.60 65.00 65.10 (3.00)
Talawakelle 1,000 42.50 41.90 41.90 40.00 40.30 (2.20)
The Finance Co. 34,500 44.90 43.60 43.60 42.00 42.10 (2.80)
Three Acre Farms 102,600 43.50 43.30 44.70 42.00 43.40 (0.10)
Tokyo Cement 118,400 49.50 49.70 49.70 48.80 48.90 (0.60)
Tokyo Cement (NV) 280,000 32.30 32.30 33.00 31.00 31.50 (0.80)
Union Chemicals 200 283.30 284.00 284.00 283.30 283.70 0.40
Vallibel 112,000 9.60 9.70 9.80 9.50 9.60 -
Vallibel Finance 9,100 76.10 76.00 76.00 73.00 73.10 (3.00)
Vidullanka XR 95,300 6.70 6.60 6.60 6.20 6.30 (0.40)
Vidullanka
(Rights) XR 200 1.50 2.00 2.00 2.00 2.00 0.50
Watawala 19,500 28.00 27.90 27.90 27.30 27.40 (0.60)
York Arcade 2,800 24.00 24.00 24.00 23.90 23.90 (0.10)
Diri Savi Board
Amana 321,000 3.00 2.90 3.00 2.80 2.90 (0.10)
Asian Alliance 5,600 70.00 69.00 70.00 69.00 70.00 -
Capital Reach XR 27,200 38.70 38.00 38.70 38.00 38.50 (0.20)
CDB 4,600 47.00 46.60 46.60 45.40 45.50 (1.50)
Ceylon Tea Brkrs 116,300 4.30 4.40 4.60 4.20 4.40 0.10
E-Channelling 2,300 18.20 16.20 18.00 16.20 17.20 (1.00)
Elpitiya 2,200 23.70 23.10 23.10 23.10 23.10 (0.60)
Fortress Resorts 15,300 20.80 20.50 21.00 20.50 20.70 (0.10)
Janashakthi Ins. 500,600 15.00 14.90 14.90 14.60 14.70 (0.30)
Lighthouse Hotel 13,600 65.20 65.00 65.00 65.00 65.00 (0.20)
Marawila Resorts 78,300 14.60 14.40 14.50 14.00 14.10 (0.50)
Met. Res. Hol. 12,900 41.00 38.30 39.00 37.00 37.30 (3.70)
Odel PLC 34,800 33.50 33.40 33.50 32.70 32.90 (0.60)
People’s L Fin 9,000 76.10 76.00 68.00 75.00 75.90 (0.20)
Raigam Salterns 157,100 3.80 3.80 3.90 3.70 3.80 -
Renuka Agri 236,400 6.60 6.60 6.70 6.40 6.50 (0.10)
Sierra Cabl 446,100 4.30 4.40 4.40 4.30 4.30 -
Sinhaputhra Fin 700 78.50 75.00 75.00 75.00 75.00 (3.50)
Tess Agro 621,700 2.40 2.40 2.40 2.30 2.30 (0.10)
Touchwood 89,000 29.70 30.00 30.90 29.20 29.40 (0.30)
Watapota 100 800.00 800.00 800.00 800.00 800.00 -
Default Board
Alufab 800 40.50 40.00 40.00 40.00 40.00 (0.50)
Asia Capital 37,100 44.60 44.90 44.90 42.80 44.00 (0.60)
Lanka Cement 8,300 25.30 25.00 25.00 24.90 24.90 (0.40)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity
VF (Units) 7,900 94.00 91.80 91.80 90.00 90.00 (4.00)
Market Statistics on 15th Nov 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 760,138,292.10 648,120,653.40
Volume of Turnover (No.) 25,689,337 20,394,880
Trades (No.) 6,791 7,266
Market Cap. (Rs.) 2,153,777,877,301.90 2,184,506,811,629.00
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 714,540.00 0.00
Volume of Turnover (No.) 7,900 0
Trades (No.) 10 0
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
12-11.2010
Value of Turnover (Rs.) - 512,988.27
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,507.21 6,600.06
Milanka Price Index 7,028.48 7,157.95
Total Return Indices
Tri On All Shares (ASTRI) 7,730.82 7,841.13
Tri On Milanka Shares (MTRI) 8,415.61 8,570.63
Colombo Stock Exchange
Announcements for the day: 15-11.2010
Sub Division of Shares
Company Name Date of General Sub-Division Period of Dealing Trading
Meeting on Shareholding Suspension Commences On
as at
Bukit Darah PLC Subject to Approval
(Each existing share into Ten (10) ordinary shares held)
CAPITALIZATION OF RESERVES
Company Allotment XC From Consideration (Rs.)
Bukit Darah PLC Subject to Approval
(One (01) ordinary share for every Fifty (50) ordinary shares held)
List of Securities on which 10% Price Band is applicable (As of 15th November 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
BINN.N.0000 25-Oct-10 15-Nov-10
HUEJ.N.0000 29-Oct-10 22-Nov-10
LAMB.N.0000 04-Nov-10 26-Nov-10
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to
31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2010
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
& 31-Dec-2009
Non payment of debenture interest- Third installment in respect of
the periodending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2009
Non submission of Financial Statements for the quarter year ended
31-Dec-2007 to30-Sep-2009 & 31-Mar-2010 & 30-Jun-2010.
Miramar
Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
to 31-Mar-2010 Non payment of Listing fees for the year 2010.
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Investments PLC
Infrastructure
Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
|
