Market Statistics on November 12, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 400 758.60 763.90 763.90 755.00 757.00 (1.60)
Abans 2,000 242.60 242.00 242.00 242.00 242.00 (0.60)
ACL 72,900 87.80 88.00 91.00 88.00 88.00 0.20
ACME 700 20.80 20.80 20.80 20.80 20.80 -
Agalawatte 5,100 45.00 45.00 45.00 45.00 45.00 -
Ahot Properties 9,500 188.30 189.00 192.00 189.00 179.70 1.40
Aitken Spence 38,200 179.40 179.50 179.50 178.00 168.50 (0.90)
Amaya Leisure 8,900 87.20 87.50 87.50 85.00 86.90 (0.30)
Arpico 1,700 120.00 120.00 120.00 115.00 116.10 (3.90)
Asiri 117,500 8.50 8.50 8.70 8.50 8.60 0.10
Asiri Surg 8,500 9.00 9.00 9.00 9.00 9.00 -
Bairaha Farms 28,700 205.80 209.00 213.00 207.00 208.80 3.00
Balangoda 35,700 53.40 53.40 53.40 52.00 52.70 (0.70)
Blue Diamonds 122,500 4.40 4.50 4.60 4.30 4.40 -
Blud Diamonds (NV) 466,000 2.00 2.00 2.10 1.90 2.00 -
Bogala Graphite 4,500 41.00 45.00 45.00 40.00 41.30 0.30
Bogawantalawa 10,000 46.70 51.00 51.00 46.80 47.30 0.60
Browns 20,900 245.30 247.00 249.00 245.10 245.10 (0.20)
Bukit Darah 500 8,228.00 8,500.0 8,500.00 8,450.00 8,450.00 222.00
C T Land 8,900 29.00 29.90 30.00 28.20 28.30 (0.70)
C.W. Mackie 7,000 72.90 74.20 74.80 72.00 72.00 (0.90)
Cargills 9,200 194.70 194.00 198.00 193.00 194.90 0.20
Cargo Boat 10,300 130.00 126.10 128.20 126.10 128.00 (2.00)
Carsons 18,500 1,000.00 1,000.00 1,015.00 1,000.00 1,003.10 3.10
Central Finance XD 15,800 709.40 705.00 735.00 705.00 720.80 11.40
Cey Theatres 15,700 190.00 190.00 190.00 186.00 188.00 (2.00)
Ceylinco Ins. (NV) 3,700 274.90 270.00 275.00 270.00 275.00 0.10
Ceylon Brewery 100 325.00 325.00 325.00 325.00 325.00 -
Ceylon Guardian 100 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 -
Ceylon Inv. 52,700 116.10 120.00 125.00 119.00 119.90 3.80
Ceylon Leather 57,700 89.20 94.00 94.00 86.20 89.80 0.60
Ceylon Leather (War-con2011) 35,300 30.90 32.00 33.50 29.90 30.10 (0.80)
Ceylon Leather (War-con2014) 31,100 21.00 22.00 22.50 20.90 20.90 (0.10)
Ceylon Leather (War-con2015) 61,800 21.00 21.50 23.00 20.60 20.70 (0.30)
Ceylon Tobacco 700 365.00 366.10 368.00 366.10 368.00 3.00
CFI 2,400 199.70 200.00 205.00 200.00 201.10 1.40
CFT 9,500 7.70 7.70 7.90 7.70 7.70 -
Chevron 10,400 156.00 156.50 158.00 156.50 158.00 2.00
CIC 287,000 129.30 129.90 134.00 129.00 133.40 4.10
CIC (NV) 41,600 89.30 89.10 91.00 89.10 90.10 0.80
City Housing 7,800 21.10 21.00 21.00 20.70 20.70 (0.40)
Coco Lanka 224,700 51.80 52.00 53.00 51.00 51.20 (0.60)
Coco Lanka (NV) 140,200 42.60 42.90 45.00 42.90 43.90 1.30
Col Pharmacy 100 1,863.00 1,800.00 1,800.00 1,800.00 1,800.00 (63.00)
Cold Stores 100 500.00 495.00 495.00 495.00 495.00 (5.00)
Colombo Land 206,100 20.30 20.10 20.50 19.80 19.90 (0.40)
Colombo Land (War-con2009) 26,900 17.00 17.00 17.00 16.50 16.50 (0.50)
Colonial MTR 3,100 258.90 255.00 260.00 250.00 258.10 (0.80)
Commercial Bank XD 156,200 273.90 273.00 274.50 273.00 274.00 0.10
Commercial Bank (NV) XD 14,600 160.70 160.50 162.50 160.50 162.20 1.50
Commercial Dev 1,300 55.20 55.00 59.00 55.00 57.40 2.20
Dankotuwa Porcel 99,800 55.10 56.10 59.20 54.90 55.70 0.60
DFCC Bank 36,300 215.60 212.00 220.00 212.00 215.40 (0.20)
Dialog 365,900 12.20 12.30 12.30 12.00 12.20 -
Dimo 7,400 1,003.50 1,048.00 1,048.00 1,000.00 1,003.00 (0.50)
Dipped Products 600 117.00 117.00 117.00 117.00 117.00 -
Distilleries 63,300 171.20 172.00 172.10 171.30 171.70 0.50
Dockyard 27,200 294.60 293.10 296.50 291.00 295.00 0.40
Dolphin Hotels 6,800 60.00 60.00 60.30 59.50 60.00 -
Dunamis Capital 256,000 15.00 15.10 15.20 14.80 15.00 -
Durdans 600 89.00 84.10 84.10 84.00 84.10 (4.90)
East West 27,100 13.80 13.60 13.60 13.40 13.40 (0.40)
Eden Hotel Lanka 13,000 56.00 56.50 57.00 56.50 56.80 0.80
Envi. Resources 173,900 79.50 82.00 82.00 76.00 77.90 (1.60)
Envi. Resources (War-con2012) 140,200 39.40 39.90 40.90 37.70 38.70 (0.70)
Envi. Resources (War-con2014) 162,800 33.20 35.00 35.50 33.50 33.80 0.60
Envi. Resources (War-con2015) 165,100 34.20 35.50 36.00 33.70 34.00 (0.20)
Envi. Resources (Warrants-00) 3,200 69.10 70.00 70.00 64.10 66.30 (2.80)
Equity 39,300 53.40 49.00 53.40 49.00 52.20 (1.20)
Equity Two PLC 9,100 24.60 24.60 24.60 24.60 24.60 -
Finlays Colombo 300 193.80 192.10 192.10 191.00 191.70 (2.10)
First Capital 89,300 19.80 19.90 19.90 19.40 19.70 (0.10)
Fort Land 3,800 165.00 165.00 166.00 163.00 165.20 0.20
Galadari 23,000 35.90 35.50 36.70 35.30 35.50 (0.40)
Gesteter 300 119.30 115.00 115.00 115.00 115.00 (4.30)
Grain Elevators 513,600 57.50 59.00 62.00 58.00 59.20 1.70
Hapugastenne 100 51.10 51.10 51.10 51.10 51.10 -
Haycarb 1,000 184.60 182.20 182.20 182.20 182.20 (2.40)
Hayleys 37,300 360.00 360.10 362.90 360.00 360.00 -
Hayleys - MGT 10,900 34.30 35.40 35.40 35.00 35.00 0.70
Hayleys Exports 200 38.70 38.70 38.70 38.70 38.70 -
HDFC 800 554.20 550.00 557.80 550.00 555.60 1.40
Hemas Holdings XD 250,100 45.20 45.50 45.90 45.40 45.50 0.30
Hemas Power 67,800 30.80 31.90 31.90 31.00 31.30 0.50
HNB 33,200 407.60 406.00 412.00 406.00 410.00 2.40
HNB Assurance 400 76.30 66.00 77.00 66.00 76.00 (0.30)
HNB (NV) 4,600 214.70 215.00 220.00 214.00 216.20 1.50
Hotel Services 21,100 25.50 25.80 25.90 25.60 25.70 0.20
Hotel Sigiriya 2,000 73.10 72.00 79.00 72.00 75.80 2.70
Hunas Falls 3,300 85.40 78.30 87.90 78.30 82.30 (3.10)
Hunters 300 1,100.00 1,150.00 1,200.00 1,150.00 1,166.70 66.70
JKH 87,200 294.00 295.00 300.00 295.00 298.80 4.80
John Keells 6,800 201.00 201.00 216.00 200.50 215.00 14.00
Kahawatte 4,300 23.70 23.10 21.10 23.00 23.10 (0.60)
Kandy Hotels 200 259.90 260.00 260.00 260.00 260.00 0.10
Keells Hotels 200,300 21.00 21.00 21.10 20.60 21.00 -
Kegalle 37,100 160.00 160.00 160.00 155.00 156.90 (3.10)
Kelani Cables 2,200 107.50 111.60 111.60 111.60 111.60 4.10
Kelani Tyres 5,600 48.00 47.50 47.80 47.50 47.70 (0.30)
Kelsey 2,600 15.70 15.40 16.20 15.30 15.50 (0.20)
Kotagala 5,700 82.80 83.00 83.00 81.90 82.00 (0.80)
Kotmale Holdings 9,500 40.30 39.50 40.00 38.70 39.10 (1.20)
Kuruwita Textile 800 30.10 30.10 30.10 30.10 30.10 -
Lanka Aluminium 3,000 37.30 37.30 37.30 36.80 37.00 (0.30)
Lanka Ceramic 700 82.00 82.00 82.00 82.00 82.00 -
Lanka Hospitals 13,700 31.10 32.90 32.90 32.10 32.50 1.40
Lanka IOC 106,900 17.30 17.70 18.30 17.70 18.20 0.90
Lanka Tiles XD 4,100 100.00 102.00 104.40 101.00 101.00 1.00
Lanka Ventures 11,200 30.00 29.00 30.50 29.00 29.50 (0.50)
Lanka Walltile 4,200 99.00 99.90 102.00 98.50 100.70 1.70
Lankem Ceylon 4,500 199.90 200.00 204.80 200.00 200.00 0.10
Lankem Dev. 2,800 32.00 32.10 32.10 32.00 32.00 -
Laxapana XR 28,900 7.80 7.70 7.80 7.60 7.70 (0.10)
LB Finance 35,800 265.40 265.00 274.00 265.00 271.80 6.40
Lion Brewery 14,200 191.00 191.00 192.10 190.00 192.00 1.00
LMF 13,700 112.90 112.30 115.00 112.20 113.00 0.10
LOLC 10,100 1,291.30 1,300.00 1,319.80 1,290.00 1,300.00 8.70
Madulsima 3,800 17.00 16.60 16.60 16.50 16.60 (0.40)
Mahaweli Reach 7,100 33.00 33.50 35.00 33.50 35.00 2.00
Malwatte 21,800 78.00 77.50 77.50 75.10 75.80 (2.20)
Maskeliya 58,500 26.30 27.90 27.90 26.00 26.00 (0.30)
Merc. Shipping 600 175.20 190.00 190.00 185.00 189.20 14.00
Merchant Bank 60,000 45.10 45.50 46.00 45.00 45.40 0.30
Morisons (NV) 100 1,100.10 1,000.00 1,000.00 1,000.00 1,000.00 (100.10)
MTD Walkers 3,100 470.30 470.30 471.00 450.00 457.40 (12.90)
Mullers 775,000 1.90 1.90 2.00 1.90 1.90 -
Namunukula 600 107.10 107.80 107.80 105.80 106.20 (0.90)
Nat. Dev. Bank 39,600 360.00 360.00 365.50 360.00 361.90 1.90
Nation Lanka 26,000 16.50 17.00 17.00 16.50 16.50 -
Nations Trust 34,300 86.00 86.00 86.30 85.10 85.60 (0.40)
Nations Trust (WC-2011) 14,100 62.00 63.00 63.00 61.50 61.80 (0.20)
Nawaloka 94,200 8.00 8.00 8.00 7.90 8.00 -
Nestle 400 650.00 650.00 678.90 650.00 678.90 28.90
Nuwara Eliya 500 760.00 760.00 849.00 760.00 807.00 47.00
Overseas Realty 65,400 15.00 15.00 15.40 14.90 14.90 (0.10)
Pan Asia 87,300 51.70 52.80 52.80 50.00 51.20 (0.50)
Parquet 2,100 30.00 30.00 30.00 30.00 30.00 -
PC House 58,500 9.50 9.50 9.60 9.40 9.50 -
PDL 100 48.60 48.00 48.00 48.00 48.00 (0.60)
Pegasus Hotels 500 70.30 72.00 72.00 70.00 70.00 (0.30)
Pelwatte 1,300 27.00 27.00 27.00 27.00 27.00 -
People’s Merch 53,800 30.10 30.00 31.00 29.80 30.90 0.80
Piramal Glass 3,323,600 4.50 4.60 4.80 4.60 4.70 0.20
Printcare Plc 7,600 131.70 137.50 137.90 126.10 130.00 (1.70)
Reefcomber XR 17,800 68.20 69.00 69.90 67.30 67.80 (0.40)
Regnis 8,600 132.90 130.20 135.00 130.00 133.20 0.30
Renuka Holdings 28,400 63.70 65.00 65.00 63.00 64.50 0.80
Renuka Holdings (NV) 24,200 44.10 45.00 45.00 44.50 44.80 0.70
Rich Pieris Exp 300 27.30 27.50 27.50 27.50 27.50 0.20
Richard Pieris 730,800 10.50 10.50 10.70 10.40 10.40 (0.10)
Royal Ceramic 10,300 304.70 300.00 307.00 300.00 305.10 0.40
Royal Palms 3,200 89.90 90.00 90.00 90.00 90.00 0.10
SMB Leasing 1,805,400 1.10 1.10 1.20 1.10 1.10 -
SMB Leasing (NV) 311,200 0.90 0.90 0.90 0.80 0.80 (0.10)
Sampath 110,600 271.40 273.50 276.90 272.90 274.00 2.60
Samson Internat. 400 100.00 98.50 100.00 98.50 100.00 -
Sathosa Motors 200 198.30 187.00 195.00 187.00 191.00 (7.30)
Serendib Hotels 100 118.50 118.50 118.50 118.50 118.50 -
Seylan Bank 102,600 99.80 100.00 100.00 98.50 99.00 (0.80)
Seylan Bank (NV) 262,600 50.90 51.00 51.10 50.20 50.30 (0.60)
Seylan Devts 22,300 17.00 17.80 17.80 17.00 17.50 0.50
Shaw Wallace 2,300 209.30 210.00 219.00 210.00 214.30 5.00
Sigiriya Village 100 100.00 99.00 99.00 99.00 99.00 (1.00)
Singer Ind. 200 125.00 120.00 120.00 120.00 120.00 (5.00)
Singer Sri Lanka 800 197.50 197.50 200.00 197.50 198.40 0.90
SLT 2,000 46.00 46.00 46.50 45.20 45.40 (0.60)
Sunshine Holding 1,200 48.00 47.00 47.00 46.50 46.70 (1.30)
Taj Lanka 22,500 68.30 68.30 68.30 68.00 68.10 (0.20)
Talawakelle 4,900 42.50 45.00 45.00 41.90 42.50 -
Tangerine 200 91.00 94.00 94.00 94.00 94.00 3.00
Tea Services 100 800.00 800.00 800.00 800.00 800.00 -
Tea Smallholder 100 263.60 255.00 255.00 255.00 255.00 (8.60)
The Finance Co. 11,700 44.60 43.60 45.00 43.60 44.90 0.30
Three Acre Farms 315,000 38.30 41.00 44.00 41.00 43.50 5.20
Tokyo Cement 511,700 49.40 49.50 49.80 49.50 49.50 0.10
Tokyo Cement (NV) 238,400 31.90 32.50 32.70 32.00 32.30 0.40
United Motors 2,700 225.00 230.00 230.00 228.00 228.10 3.10
Vallibel 110,100 9.50 9.80 9.90 9.50 9.60 0.10
Vallibel Finance 34,300 75.00 77.00 77.50 75.50 76.10 1.10
Vidullanka XR 27,500 6.70 6.80 6.90 6.60 6.70 -
Vidullanka (R) XR 2,857,700 2.60 2.00 2.00 1.50 1.50 (1.10)
Watawala 13,300 27.70 27.70 28.00 27.70 28.00 0.30
York Arcade 10,600 24.80 25.90 25.90 24.00 24.00 (0.80)
Diri Savi Board
Amana 140,700 2.90 3.00 3.00 2.90 3.00 0.10
Asian Alliance 3,900 71.10 70.00 70.00 70.00 70.00 (1.10)
Capital Reach XR 6,700 38.50 37.00 39.00 37.00 38.70 0.20
CDB 4,200 47.50 47.50 47.50 46.60 47.00 (0.50)
Ceylon Tea Brkrs 60,200 4.40 4.40 4.50 4.30 4.30 (0.10)
e-Channelling 500 17.10 18.20 18.20 18.20 18.20 1.10
Elpitiya 21,400 23.90 23.80 24.40 23.00 23.70 (0.20)
Fortress Resorts 4,900 20.50 21.00 21.00 20.60 20.80 0.30
Janashakthi Ins 73,500 15.00 15.20 15.20 14.90 15.00 -
Lighthouse Hotel 1,500 65.00 64.60 66.50 64.60 65.20 0.20
Marawila Resorts 57,700 14.70 14.50 14.70 14.50 14.60 (0.10)
Met. Res Hol. 100 40.00 41.00 41.00 41.00 41.00 1.00
Odel PLC 240,800 33.10 33.20 33.70 32.70 33.50 0.40
People’s L Fin 22,300 81.50 79.90 79.90 75.00 76.10 (5.40)
Raigam Salterns 155,800 3.90 3.90 3.90 3.80 3.80 (0.10)
Renuka Agri 694,700 6.80 6.80 6.80 6.60 6.60 (0.20)
Sierra Cabl 238,500 4.40 4.40 4.40 4.30 4.30 (0.10)
Sinhaputhra Fin 3,100 78.80 71.00 79.00 70.00 78.50 (0.30)
Tess Agro 488,200 2.40 2.40 2.50 2.40 2.40 -
Touchwood 73,900 30.00 30.10 30.50 29.50 29.70 (0.30)
Udapussellawa 200 45.00 45.00 45.00 45.00 45.00 -
Default Board
Asia Capital 27,100 44.80 45.20 45.90 43.60 44.60 (0.20)
Hotel Developers 3,900 133.00 138.50 140.00 138.50 139.90 6.90
Hotels Corp. 12,100 35.40 35.50 35.90 35.00 35.80 0.40
Huejay 100 50.00 50.00 50.00 50.00 50.00 -
Lanka Cement 14,500 25.00 25.20 25.40 25.00 25.30 0.30
Equity details Today Prv. Day
Value of Turnover (Rs.) 648,120,653.40 558,201,015.00
Volume of Turnover (No.) 20,394,880 18,895,885
Trades (No.) 7,266 4,709
Market Cap. (Rs.) 2,184,506,811,629.00 2,174,431,208,852.60
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 0.00 158,020.00
Volume of Turnover (No.) 0 1,700
Trades (No.) 0 4
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
11-11-2010
Value of Turnover (Rs.) 516,766.05 1,009,999.41
Volume of Turnover (No.) 5,000 10,000
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,600.06 6,569.61
Milanka Price Index 7,157.95 7,122.54
Total Return Indices
Tri On All Shares (ASTRI) 7,841.13 7,804.96
Tri On Milanka Shares (MTRI) 8,570.63 8,528.24
Announcements for the day: 12.11.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Ceylon Tobacco Co. PLC 5.00 Third Interim - 23-11-2010 30-11-2010
(Less WHT)
Diesel & Motor Engineering PLC 5.00 Interim - 24-11-2010 02-12-2010
List of Securities on which 10% Price Band is applicable (As of 12th November 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
BINN.N.0000 25-Oct-10 15-Nov-10
HUEJ.N.0000 29-Oct-10 22-Nov-10
LAMB.N.0000 04-Nov-10 26-Nov-10
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 & 31-Dec-2009
Non payment of debenture interest- Third installment in respect of the perio
dending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2010. Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended
31-Dec-2006 to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010 & 30-Jun-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 to 31-Mar-2010
Non payment of Listing fees for the year 2010.
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Ceylon Hotels Corporation PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Investments PLC
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
|
