Daily News Online
   

Saturday, 13 November 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on November 12, 2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		400	758.60	763.90	763.90	755.00	757.00	(1.60)
Abans 			2,000	242.60	242.00	242.00	242.00	242.00	(0.60)
ACL 			72,900	87.80	88.00	91.00	88.00	88.00	0.20
ACME 			700	20.80	20.80	20.80	20.80	20.80	-
Agalawatte 		5,100	45.00	45.00	45.00	45.00	45.00	-
Ahot Properties 		9,500	188.30	189.00	192.00	189.00	179.70	1.40
Aitken Spence 		38,200	179.40	179.50	179.50	178.00	168.50	(0.90)
Amaya Leisure 		8,900	87.20	87.50	87.50	85.00	86.90	(0.30)
Arpico 			1,700	120.00	120.00	120.00	115.00	116.10	(3.90)
Asiri 			117,500	8.50	8.50	8.70	8.50	8.60	0.10
Asiri Surg 			8,500	9.00	9.00	9.00	9.00	9.00	-
Bairaha Farms 		28,700	205.80	209.00	213.00	207.00	208.80	3.00
Balangoda 		35,700	53.40	53.40	53.40	52.00	52.70	(0.70)
Blue Diamonds 		122,500	4.40	4.50	4.60	4.30	4.40	-
Blud Diamonds (NV) 		466,000	2.00	2.00	2.10	1.90	2.00	-
Bogala Graphite 		4,500	41.00	45.00	45.00	40.00	41.30	0.30
Bogawantalawa 		10,000	46.70	51.00	51.00	46.80	47.30	0.60
Browns 			20,900	245.30	247.00	249.00	245.10	245.10	(0.20)
Bukit Darah 		500	8,228.00	8,500.0	8,500.00	8,450.00	8,450.00	222.00
C T Land 			8,900	29.00	29.90	30.00	28.20	28.30	(0.70)
C.W. Mackie 		7,000	72.90	74.20	74.80	72.00	72.00	(0.90)
Cargills 			9,200	194.70	194.00	198.00	193.00	194.90	0.20
Cargo Boat 		10,300	130.00	126.10	128.20	126.10	128.00	(2.00)
Carsons 			18,500	1,000.00	1,000.00	1,015.00	1,000.00	1,003.10	3.10
Central Finance XD 		15,800	709.40	705.00	735.00	705.00	720.80	11.40
Cey Theatres 		15,700	190.00	190.00	190.00	186.00	188.00	(2.00)
Ceylinco Ins. (NV) 		3,700	274.90	270.00	275.00	270.00	275.00	0.10
Ceylon Brewery 		100	325.00	325.00	325.00	325.00	325.00	-
Ceylon Guardian 		100	1,200.00	1,200.00	1,200.00	1,200.00	1,200.00	-
Ceylon Inv. 		52,700	116.10	120.00	125.00	119.00	119.90	3.80
Ceylon Leather 		57,700	89.20	94.00	94.00	86.20	89.80	0.60
Ceylon Leather (War-con2011)	35,300	30.90	32.00	33.50	29.90	30.10	(0.80)
Ceylon Leather (War-con2014)	31,100	21.00	22.00	22.50	20.90	20.90	(0.10)
Ceylon Leather (War-con2015)	61,800	21.00	21.50	23.00	20.60	20.70	(0.30)
Ceylon Tobacco 		700	365.00	366.10	368.00	366.10	368.00	3.00
CFI 			2,400	199.70	200.00	205.00	200.00	201.10	1.40
CFT 			9,500	7.70	7.70	7.90	7.70	7.70	-
Chevron 			10,400	156.00	156.50	158.00	156.50	158.00	2.00
CIC 			287,000	129.30	129.90	134.00	129.00	133.40	4.10
CIC (NV) 			41,600	89.30	89.10	91.00	89.10	90.10	0.80
City Housing 		7,800	21.10	21.00	21.00	20.70	20.70	(0.40)
Coco Lanka 		224,700	51.80	52.00	53.00	51.00	51.20	(0.60)
Coco Lanka (NV) 		140,200	42.60	42.90	45.00	42.90	43.90	1.30
Col Pharmacy 		100	1,863.00	1,800.00	1,800.00	1,800.00	1,800.00	(63.00)
Cold Stores 		100	500.00	495.00	495.00	495.00	495.00	(5.00)
Colombo Land 		206,100	20.30	20.10	20.50	19.80	19.90	(0.40)
Colombo Land (War-con2009)	26,900	17.00	17.00	17.00	16.50	16.50	(0.50)
Colonial MTR 		3,100	258.90	255.00	260.00	250.00	258.10	(0.80)
Commercial Bank XD	 	156,200	273.90	273.00	274.50	273.00	274.00	0.10
Commercial Bank (NV) XD 	14,600	160.70	160.50	162.50	160.50	162.20	1.50
Commercial Dev 		1,300	55.20	55.00	59.00	55.00	57.40	2.20
Dankotuwa Porcel 		99,800	55.10	56.10	59.20	54.90	55.70	0.60
DFCC Bank 		36,300	215.60	212.00	220.00	212.00	215.40	(0.20)
Dialog 			365,900	12.20	12.30	12.30	12.00	12.20	-
Dimo 			7,400	1,003.50	1,048.00	1,048.00	1,000.00	1,003.00	(0.50)
Dipped Products 		600	117.00	117.00	117.00	117.00	117.00	-
Distilleries 			63,300	171.20	172.00	172.10	171.30	171.70	0.50
Dockyard 			27,200	294.60	293.10	296.50	291.00	295.00	0.40
Dolphin Hotels 		6,800	60.00	60.00	60.30	59.50	60.00	-
Dunamis Capital 		256,000	15.00	15.10	15.20	14.80	15.00	-
Durdans 			600	89.00	84.10	84.10	84.00	84.10	(4.90)
East West 			27,100	13.80	13.60	13.60	13.40	13.40	(0.40)
Eden Hotel Lanka 		13,000	56.00	56.50	57.00	56.50	56.80	0.80
Envi. Resources 		173,900	79.50	82.00	82.00	76.00	77.90	(1.60)
Envi. Resources (War-con2012)	140,200	39.40	39.90	40.90	37.70	38.70	(0.70)
Envi. Resources (War-con2014)	162,800	33.20	35.00	35.50	33.50	33.80	0.60
Envi. Resources (War-con2015)	165,100	34.20	35.50	36.00	33.70	34.00	(0.20)
Envi. Resources (Warrants-00)	3,200	69.10	70.00	70.00	64.10	66.30	(2.80)
Equity 			39,300	53.40	49.00	53.40	49.00	52.20	(1.20)
Equity Two PLC 		9,100	24.60	24.60	24.60	24.60	24.60	-
Finlays Colombo 		300	193.80	192.10	192.10	191.00	191.70	(2.10)
First Capital 		89,300	19.80	19.90	19.90	19.40	19.70	(0.10)
Fort Land 			3,800	165.00	165.00	166.00	163.00	165.20	0.20
Galadari 			23,000	35.90	35.50	36.70	35.30	35.50	(0.40)
Gesteter 			300	119.30	115.00	115.00	115.00	115.00	(4.30)
Grain Elevators 		513,600	57.50	59.00	62.00	58.00	59.20	1.70
Hapugastenne 		100	51.10	51.10	51.10	51.10	51.10	-
Haycarb			1,000	184.60	182.20	182.20	182.20	182.20	(2.40)
Hayleys			37,300	360.00	360.10	362.90	360.00	360.00	-
Hayleys - MGT		10,900	34.30	35.40	35.40	35.00	35.00	0.70
Hayleys Exports		200	38.70	38.70	38.70	38.70	38.70	-
HDFC			800	554.20	550.00	557.80	550.00	555.60	1.40
Hemas Holdings XD		250,100	45.20	45.50	45.90	45.40	45.50	0.30
Hemas Power		67,800	30.80	31.90	31.90	31.00	31.30	0.50
HNB			33,200	407.60	406.00	412.00	406.00	410.00	2.40
HNB Assurance		400	76.30	66.00	77.00	66.00	76.00	(0.30)
HNB (NV)			4,600	214.70	215.00	220.00	214.00	216.20	1.50
Hotel Services		21,100	25.50	25.80	25.90	25.60	25.70	0.20
Hotel Sigiriya		2,000	73.10	72.00	79.00	72.00	75.80	2.70
Hunas Falls		3,300	85.40	78.30	87.90	78.30	82.30	(3.10)
Hunters			300	1,100.00	1,150.00	1,200.00	1,150.00	1,166.70	66.70
JKH			87,200	294.00	295.00	300.00	295.00	298.80	4.80
John Keells		6,800	201.00	201.00	216.00	200.50	215.00	14.00
Kahawatte			4,300	23.70	23.10	21.10	23.00	23.10	(0.60)
Kandy Hotels		200	259.90	260.00	260.00	260.00	260.00	0.10
Keells Hotels		200,300	21.00	21.00	21.10	20.60	21.00	-
Kegalle			37,100	160.00	160.00	160.00	155.00	156.90	(3.10)
Kelani Cables		2,200	107.50	111.60	111.60	111.60	111.60	4.10
Kelani Tyres		5,600	48.00	47.50	47.80	47.50	47.70	(0.30)
Kelsey			2,600	15.70	15.40	16.20	15.30	15.50	(0.20)
Kotagala			5,700	82.80	83.00	83.00	81.90	82.00	(0.80)
Kotmale Holdings		9,500	40.30	39.50	40.00	38.70	39.10	(1.20)
Kuruwita Textile		800	30.10	30.10	30.10	30.10	30.10	-
Lanka Aluminium		3,000	37.30	37.30	37.30	36.80	37.00	(0.30)
Lanka Ceramic		700	82.00	82.00	82.00	82.00	82.00	-
Lanka Hospitals		13,700	31.10	32.90	32.90	32.10	32.50	1.40
Lanka IOC			106,900	17.30	17.70	18.30	17.70	18.20	0.90
Lanka Tiles XD		4,100	100.00	102.00	104.40	101.00	101.00	1.00
Lanka Ventures		11,200	30.00	29.00	30.50	29.00	29.50	(0.50)
Lanka Walltile		4,200	99.00	99.90	102.00	98.50	100.70	1.70
Lankem Ceylon		4,500	199.90	200.00	204.80	200.00	200.00	0.10
Lankem Dev.		2,800	32.00	32.10	32.10	32.00	32.00	-
Laxapana XR		28,900	7.80	7.70	7.80	7.60	7.70	(0.10)
LB Finance			35,800	265.40	265.00	274.00	265.00	271.80	6.40
Lion Brewery		14,200	191.00	191.00	192.10	190.00	192.00	1.00
LMF			13,700	112.90	112.30	115.00	112.20	113.00	0.10
LOLC			10,100	1,291.30	1,300.00	1,319.80	1,290.00	1,300.00	8.70
Madulsima			3,800	17.00	16.60	16.60	16.50	16.60	(0.40)
Mahaweli Reach		7,100	33.00	33.50	35.00	33.50	35.00	2.00
Malwatte			21,800	78.00	77.50	77.50	75.10	75.80	(2.20)
Maskeliya			58,500	26.30	27.90	27.90	26.00	26.00	(0.30)
Merc. Shipping		600	175.20	190.00	190.00	185.00	189.20	14.00
Merchant Bank		60,000	45.10	45.50	46.00	45.00	45.40	0.30
Morisons (NV)		100	1,100.10	1,000.00	1,000.00	1,000.00	1,000.00	(100.10)
MTD Walkers		3,100	470.30	470.30	471.00	450.00	457.40	(12.90)
Mullers			775,000	1.90	1.90	2.00	1.90	1.90	-
Namunukula		600	107.10	107.80	107.80	105.80	106.20	(0.90)
Nat. Dev. Bank		39,600	360.00	360.00	365.50	360.00	361.90	1.90
Nation Lanka		26,000	16.50	17.00	17.00	16.50	16.50	-
Nations Trust		34,300	86.00	86.00	86.30	85.10	85.60	(0.40)
Nations Trust (WC-2011)	14,100	62.00	63.00	63.00	61.50	61.80	(0.20)
Nawaloka			94,200	8.00	8.00	8.00	7.90	8.00	-
Nestle			400	650.00	650.00	678.90	650.00	678.90	28.90
Nuwara Eliya		500	760.00	760.00	849.00	760.00	807.00	47.00
Overseas Realty		65,400	15.00	15.00	15.40	14.90	14.90	(0.10)
Pan Asia			87,300	51.70	52.80	52.80	50.00	51.20	(0.50)
Parquet			2,100	30.00	30.00	30.00	30.00	30.00	-
PC House			58,500	9.50	9.50	9.60	9.40	9.50	-
PDL			100	48.60	48.00	48.00	48.00	48.00	(0.60)
Pegasus Hotels		500	70.30	72.00	72.00	70.00	70.00	(0.30)
Pelwatte			1,300	27.00	27.00	27.00	27.00	27.00	-
People’s Merch		53,800	30.10	30.00	31.00	29.80	30.90	0.80
Piramal Glass		3,323,600	4.50	4.60	4.80	4.60	4.70	0.20
Printcare Plc		7,600	131.70	137.50	137.90	126.10	130.00	(1.70)
Reefcomber XR		17,800	68.20	69.00	69.90	67.30	67.80	(0.40)
Regnis			8,600	132.90	130.20	135.00	130.00	133.20	0.30
Renuka Holdings		28,400	63.70	65.00	65.00	63.00	64.50	0.80
Renuka Holdings (NV)		24,200	44.10	45.00	45.00	44.50	44.80	0.70
Rich Pieris Exp		300	27.30	27.50	27.50	27.50	27.50	0.20
Richard Pieris		730,800	10.50	10.50	10.70	10.40	10.40	(0.10)
Royal Ceramic		10,300	304.70	300.00	307.00	300.00	305.10	0.40
Royal Palms		3,200	89.90	90.00	90.00	90.00	90.00	0.10
SMB Leasing		1,805,400	1.10	1.10	1.20	1.10	1.10	-
SMB Leasing (NV)		311,200	0.90	0.90	0.90	0.80	0.80	(0.10)
Sampath			110,600	271.40	273.50	276.90	272.90	274.00	2.60
Samson Internat.		400	100.00	98.50	100.00	98.50	100.00	-
Sathosa Motors		200	198.30	187.00	195.00	187.00	191.00	(7.30)
Serendib Hotels		100	118.50	118.50	118.50	118.50	118.50	-
Seylan Bank		102,600	99.80	100.00	100.00	98.50	99.00	(0.80)
Seylan Bank (NV)		262,600	50.90	51.00	51.10	50.20	50.30	(0.60)
Seylan Devts		22,300	17.00	17.80	17.80	17.00	17.50	0.50
Shaw Wallace		2,300	209.30	210.00	219.00	210.00	214.30	5.00
Sigiriya Village		100	100.00	99.00	99.00	99.00	99.00	(1.00)
Singer Ind.		200	125.00	120.00	120.00	120.00	120.00	(5.00)
Singer Sri Lanka		800	197.50	197.50	200.00	197.50	198.40	0.90
SLT			2,000	46.00	46.00	46.50	45.20	45.40	(0.60)
Sunshine Holding		1,200	48.00	47.00	47.00	46.50	46.70	(1.30)
Taj Lanka			22,500	68.30	68.30	68.30	68.00	68.10	(0.20)
Talawakelle		4,900	42.50	45.00	45.00	41.90	42.50	-
Tangerine			200	91.00	94.00	94.00	94.00	94.00	3.00
Tea Services		100	800.00	800.00	800.00	800.00	800.00	-
Tea Smallholder		100	263.60	255.00	255.00	255.00	255.00	(8.60)
The Finance Co.		11,700	44.60	43.60	45.00	43.60	44.90	0.30
Three Acre Farms		315,000	38.30	41.00	44.00	41.00	43.50	5.20
Tokyo Cement		511,700	49.40	49.50	49.80	49.50	49.50	0.10
Tokyo Cement (NV)		238,400	31.90	32.50	32.70	32.00	32.30	0.40
United Motors		2,700	225.00	230.00	230.00	228.00	228.10	3.10
Vallibel			110,100	9.50	9.80	9.90	9.50	9.60	0.10
Vallibel Finance		34,300	75.00	77.00	77.50	75.50	76.10	1.10
Vidullanka XR		27,500	6.70	6.80	6.90	6.60	6.70	-
Vidullanka (R) XR		2,857,700	2.60	2.00	2.00	1.50	1.50	(1.10)
Watawala			13,300	27.70	27.70	28.00	27.70	28.00	0.30
York Arcade		10,600	24.80	25.90	25.90	24.00	24.00	(0.80)

Diri Savi Board
Amana			140,700	2.90	3.00	3.00	2.90	3.00	0.10
Asian Alliance		3,900	71.10	70.00	70.00	70.00	70.00	(1.10)
Capital Reach XR		6,700	38.50	37.00	39.00	37.00	38.70	0.20
CDB			4,200	47.50	47.50	47.50	46.60	47.00	(0.50)
Ceylon Tea Brkrs		60,200	4.40	4.40	4.50	4.30	4.30	(0.10)
e-Channelling		500	17.10	18.20	18.20	18.20	18.20	1.10
Elpitiya			21,400	23.90	23.80	24.40	23.00	23.70	(0.20)
Fortress Resorts		4,900	20.50	21.00	21.00	20.60	20.80	0.30
Janashakthi Ins		73,500	15.00	15.20	15.20	14.90	15.00	-
Lighthouse Hotel		1,500	65.00	64.60	66.50	64.60	65.20	0.20
Marawila Resorts		57,700	14.70	14.50	14.70	14.50	14.60	(0.10)
Met. Res Hol.		100	40.00	41.00	41.00	41.00	41.00	1.00
Odel PLC			240,800	33.10	33.20	33.70	32.70	33.50	0.40
People’s L Fin		22,300	81.50	79.90	79.90	75.00	76.10	(5.40)
Raigam Salterns		155,800	3.90	3.90	3.90	3.80	3.80	(0.10)
Renuka Agri		694,700	6.80	6.80	6.80	6.60	6.60	(0.20)
Sierra Cabl		238,500	4.40	4.40	4.40	4.30	4.30	(0.10)
Sinhaputhra Fin		3,100	78.80	71.00	79.00	70.00	78.50	(0.30)
Tess Agro			488,200	2.40	2.40	2.50	2.40	2.40	-
Touchwood		73,900	30.00	30.10	30.50	29.50	29.70	(0.30)
Udapussellawa		200	45.00	45.00	45.00	45.00	45.00	-

Default Board
Asia Capital		27,100	44.80	45.20	45.90	43.60	44.60	(0.20)
Hotel Developers		3,900	133.00	138.50	140.00	138.50	139.90	6.90
Hotels Corp.		12,100	35.40	35.50	35.90	35.00	35.80	0.40
Huejay			100	50.00	50.00	50.00	50.00	50.00	-
Lanka Cement		14,500	25.00	25.20	25.40	25.00	25.30	0.30

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	648,120,653.40		558,201,015.00		
Volume of Turnover (No.)	20,394,880		18,895,885		
Trades (No.)		7,266			4,709		
Market Cap. (Rs.)		2,184,506,811,629.00		2,174,431,208,852.60	



Closed End Funds		Today		Prv. Day
Value of Turnover (Rs.)	0.00		158,020.00		
Volume of Turnover (No.)	0		1,700		
Trades (No.)		0		4		


Corporate Debt		Today		Prv. Day
Value of Turnover (Rs.)	-		-
Volume of Turnover (No.)	-		-
Trades (No.)		-		-
Market Cap. (Rs.)


Govt. Securities		Today		Prv. Day
			11-11-2010
Value of Turnover (Rs.)	516,766.05	1,009,999.41	
Volume of Turnover (No.)	5,000		10,000	
Trades (No.)		1		1	


Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		6,600.06		6,569.61		
Milanka Price Index		7,157.95		7,122.54		

Total Return Indices
Tri On All Shares (ASTRI)	7,841.13		7,804.96		
Tri On Milanka Shares (MTRI)	8,570.63		8,528.24		

Announcements for the day: 12.11.2010

Dividends

Company Name		Dividend per	Dividend	Shareholders	XD Date	Payment Date 
			Share (Rs.)		Meeting 	
Ceylon Tobacco Co. PLC	5.00	Third Interim	-	23-11-2010	30-11-2010
		(Less WHT)
Diesel & Motor Engineering PLC	5.00	Interim	-	24-11-2010	02-12-2010

List of Securities on which 10% Price Band is applicable (As of 12th November 2010)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

Security	                Price	 Band
		From	To
BINN.N.0000	25-Oct-10	15-Nov-10
HUEJ.N.0000	29-Oct-10	22-Nov-10
LAMB.N.0000	04-Nov-10	26-Nov-10

Default Board

Company Name		Date of		Reason
			Transfer
Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2010
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y 
					ended 31-Dec-2007 & 31-Dec-2009
					Non payment of debenture interest- Third installment in respect of the perio
					dending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2010.
					Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2010. Non submission of Financial Statements for the quarters 
					ended 30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC 		06-Jul-2007	Non submission of Annual Report for the F/Y ended 
					31-Dec-2006 to 31-Dec-2009
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010 & 30-Jun-2010.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 
					31-Mar-2008 to 31-Mar-2010
					Non payment of Listing fees for the year 2010.
Asia Capital PLC		14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Alufab PLC			14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Ceylon Hotels Corporation PLC	14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010
Huejay International 		14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010
Investments PLC
Infrastructure Developers PLC	14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor