Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,200 764.00 754.50 762.00 752.20 760.00 (4.00)
Abans 100 240.00 240.00 240.00 240.00 240.00 -
ACL 11,800 88.70 88.20 89.50 88.00 88.00 (0.70)
ACME 2,000 20.90 21.40 21.80 21.40 21.50 0.60
Agalawatte 35,000 45.30 47.00 47.00 45.00 45.00 (0.30)
Ahot Properties 500 189.70 188.00 188.00 187.70 187.90 (1.80)
Aitken Spence 74,100 178.60 179.90 180.00 178.00 178.00 (0.60)
Amaya Leisure 8,600 89.20 90.00 90.00 88.50 88.90 (0.30)
Ascot Holdings 100 80.00 74.00 74.00 74.00 74.00 (6.00)
Asiri 129,100 8.60 8.60 8.60 8.40 8.50 (0.10)
Asiri Surg 40,800 8.90 9.00 9.00 9.00 9.00 0.10
Bairaha Farms 33,100 205.00 205.10 206.00 203.00 203.30 (1.70)
Balangoda 66,000 56.20 57.50 58.00 57.00 57.10 0.90
Blue Diamonds 41,200 4.70 4.70 4.80 4.60 4.60 (0.10)
Blue Diamonds (NV) 291,000 2.20 2.20 2.30 2.10 2.10 (0.10)
Bogala Graphite 7,500 45.30 45.30 45.30 42.20 42.40 (2.90)
Bogawantalawa 13,600 47.60 48.10 48.90 47.00 47.20 (0.40)
Browns 31,700 245.50 245.50 245.50 245.00 245.00 (0.50)
Browns Beach 200 100.00 95.00 102.00 95.00 98.50 (1.50)
Bukit Darah 3,600 8,300.00 8,010.00 8,200.00 8,010.00 8,200.00 (100.00)
C T Land 17,200 30.00 30.00 30.00 29.30 29.50 (0.50)
C.W. Mackie 7,700 72.00 72.00 72.00 72.00 72.00 -
Cargills 23,400 196.70 195.00 195.00 193.50 193.80 (2.90)
Cargo Boat 1,100 130.90 130.00 130.00 130.00 130.00 (0.90)
Carsons 5,800 1,018.80 1,035.00 1,040.00 1,000.00 1,003.00 (15.80)
Central Finance XD 6,800 711.80 726.00 726.00 722.00 723.60 11.80
Central Ind. 700 105.00 105.00 105.00 105.00 105.00 -
Cey Theatres 9,200 194.80 194.80 194.80 193.00 193.50 (1.30)
Ceylinco Ins. 57,000 399.40 399.90 400.00 399.80 400.00 0.60
Ceylon Brewery 200 345.00 325.00 325.00 325.00 325.00 (20.00)
Ceylon Guardian 200 1,243.30 1,152.10 1,152.10 1,152.00 1,152.10 (91.20)
Ceylon Inv. 9,800 116.00 116.00 116.00 113.50 113.50 (2.50)
Ceylon Leather 43,800 86.70 86.00 86.00 84.00 84.70 (2.00)
Ceylon Leather
(War-con2011) 26,900 28.50 28.00 33.50 28.00 30.00 1.50
Ceylon Leather
(War-con3014) 9,900 21.00 20.20 21.00 20.20 20.90 (0.10)
Ceylon Leather
(War-con2015) 14,800 20.40 20.40 20.50 20.20 20.40 -
Ceylon Tobacco 44,900 368.00 368.00 370.00 368.00 368.70 0.70
CFI 1,500 205.00 199.00 200.00 199.00 199.70 (5.30)
CFT 55,000 7.80 7.80 7.80 7.40 7.60 (0.20)
Chemanex 300 128.00 123.00 123.00 121.50 122.00 (6.00)
Chevron 7,700 156.00 156.00 158.00 155.50 157.20 1.20
CIC 16,200 129.90 132.50 132.50 128.00 128.00 (1.90)
CIC (NV) 78,000 89.00 88.30 89.90 87.70 88.00 (1.00)
City Housing 4,800 21.20 21.00 21.00 20.70 21.00 (0.20)
Coco Lanka 6,000 50.00 49.50 49.50 48.10 48.40 (1.60)
Coco Lanka (NV) 1,800 40.30 40.00 40.00 40.00 40.00 (0.30)
Col Pharmacy 500 1,890.80 1,800.00 1,800.00 1,780.00 1,783.40 (107.40)
Cold Stores 100 410.00 475.00 475.00 475.00 475.00 65.00
Colombo Land 132,000 20.50 20.50 20.50 20.00 20.00 (0.50)
Colombo Land
(War-con2009) 9,400 16.90 17.30 17.30 16.50 16.70 (0.20)
Colonial MTR 200 270.00 269.00 269.00 260.00 264.50 (5.50)
Commercial Bank 475,300 276.00 276.00 276.00 274.00 275.00 (1.00)
Commercial Bank (NV) 15,900 162.00 162.00 164.00 162.00 163.60 1.60
Commercial Dev. 400 55.10 55.00 55.00 55.00 55.00 (0.10)
Dankotuwa Porcel 34,000 55.60 55.50 55.60 52.00 53.90 (1.70)
DFCC Bank 26,500 222.40 220.00 224.50 217.00 218.40 (4.00)
Dialog 597,100 12.40 12.30 12.40 12.20 12.30 (0.10)
Dimo 1,300 1,039.90 1,049.90 1,049.90 1,020.00 1,020.00 (19.90)
Dipped Products 10,900 117.00 116.60 116.60 115.10 116.60 (0.40)
Distilleries 41,500 170.00 172.00 177.00 170.20 174.00 4.00
Dockyard 8,000 295.00 297.50 297.50 290.00 294.70 (0.30)
Dolphin Hotels 13,200 61.00 60.10 61.00 60.10 61.00 -
Dunamis Capital 762,500 15.80 15.90 16.10 15.30 15.40 (0.40)
East West 15,900 13.90 13.90 13.70 13.70 13.70 (0.20)
Eden Hotel Lanka 4,300 58.20 58.00 58.00 57.30 57.30 (0.90)
Envi. Resources 82,300 83.20 82.00 82.00 79.20 80.10 (3.10)
Envi. Resources
(War-con2012) 45,400 39.90 39.50 39.50 38.00 38.80 (1.10)
Envi. Resources
(War-con2014) 139,100 36.20 36.00 36.00 33.50 34.40 (1.80)
Envi. Resources
(War-con2015) 92,700 35.10 35.00 36.00 33.90 34.30 (0.80)
Envi. Resources
(Warrants-00) 7,900 70.60 68.00 70.00 68.00 69.40 (1.20)
First Capital 820,500 20.60 21.00 21.00 19.00 19.50 (1.10)
Fort Land 8,100 164.50 169.00 169.00 165.00 165.20 0.70
Galadari 30,500 35.50 36.00 36.00 35.30 35.30 (0.20)
Gestetner 8,500 119.20 115.00 125.00 114.00 115.20 (4.00)
Grain Elevators 65,400 57.10 57.00 57.90 56.50 56.90 (0.20)
Haycarb 4,600 185.00 185.10 185.20 185.00 185.00 -
Hayleys 20,100 363.60 363.00 363.00 361.00 361.40 (2.20)
Hayleys - MGT 16,200 35.40 35.20 35.80 35.00 35.80 0.40
Hayleys Exports 100 38.80 38.70 38.70 38.70 38.70 (0.10)
HDFC 26,300 533.10 534.90 544.00 534.90 541.20 8.10
Hemas Holdings 2,188,500 46.10 46.50 46.50 44.90 45.00 (1.10)
Hemas Power 62,400 32.30 32.30 32.30 31.20 31.30 (1.00)
HNB 15,000 412.80 407.50 410.10 407.50 410.00 (2.80)
HNB Assurance 19,200 75.00 75.00 76.00 74.00 75.90 0.90
HNB (NV) 35,500 221.30 221.00 221.00 216.50 217.80 (3.50)
Horana 8,700 33.00 32.60 33.40 32.50 32.70 (0.30)
Hotel Services 16,700 26.00 26.00 26.00 25.50 25.50 (0.50)
Hunas Falls 200 91.30 88.10 92.00 88.10 90.10 (1.20)
JKH 358,300 299.90 301.00 302.00 297.00 298.40 (1.50)
John Keells 2,400 205.00 201.00 201.00 200.00 200.10 (4.90)
Kahawatte 8,200 23.60 23.60 24.00 23.60 23.90 0.30
Kandy Hotels 5,000 256.60 260.00 260.00 260.00 260.00 3.40
Keells Hotels 5,872,600 21.00 21.00 21.10 20.80 21.00 -
Kegalle 193,100 156.50 160.50 166.00 160.00 160.30 3.80
Kelani Cables 100 108.00 107.60 107.60 107.60 107.60 (0.40)
Kelani Tyres 13,000 49.00 48.20 49.00 48.10 48.60 (0.40)
Kelani Valley 100 171.90 171.00 171.00 171.00 171.00 (0.90)
Kelsey 3,900 16.70 16.00 17.00 15.60 16.80 0.10
Kotagala 24,000 81.10 83.00 84.00 81.10 84.00 2.90
Kotmale Holdings 251,800 42.10 42.00 42.00 41.30 41.70 (0.40)
Kuruwita Textile 200 31.10 30.30 30.30 30.30 30.30 (0.80)
Lake House Prin. 5,000 125.00 125.00 125.00 125.00 125.00 -
Lanka Aluminium 3,500 37.40 37.50 37.60 37.40 37.50 0.10
Lanka Hospitals 14,200 31.20 31.50 31.50 31.20 31.50 0.30
Lanka IOC 109,300 17.50 17.80 18.30 17.50 17.50 -
Lanka Tiles 19,600 100.50 100.00 100.00 100.00 100.00 (0.50)
Lanka Walltile 500 98.00 95.00 99.40 95.00 99.40 1.40
Lankem Ceylon 12,000 201.10 200.00 200.00 195.00 199.00 (2.10)
Lankem Dev. 600 33.00 33.00 33.00 33.00 33.00 -
Laxapana 25,700 8.00 8.00 8.00 7.80 7.90 (0.10)
LB Finance 25,500 268.00 268.00 268.00 260.00 261.90 (6.10)
Lion Brewery 2,100 190.00 190.00 190.00 188.00 189.00 (1.00)
LMF 18,300 114.70 114.50 115.50 114.50 115.00 0.30
LOLC 10,400 1,315.00 1,300.00 1,300.00 1,290.00 1,295.60 (19.40)
Madulsima 4,900 17.60 17.00 17.10 17.00 17.00 (0.60)
Mahaweli Reach 4,000 35.60 35.50 35.60 33.00 33.00 (2.60)
Malwatte 5,000 86.00 86.00 86.50 85.00 85.00 (1.00)
Malwatte (NV) 4,900 60.00 58.00 59.80 58.00 59.50 (0.50)
Maskeliya 4,600 28.00 28.00 28.00 27.40 27.40 (0.60)
Merc. Shipping 300 176.00 175.20 175.20 175.20 175.20 (0.80)
Merchant Bank 50,700 45.00 45.00 45.00 44.50 44.60 (0.40)
Morisons (NV) 100 1,250.00 1,100.10 1,100.10 1,1001.10 1,100.10 (149.90)
Mullers 180,300 1.90 1.90 2.00 1.90 1.90 -
Namunukula 11,900 100.00 105.00 114.00 100.00 101.60 1.60
Nat. Dev. Bank 23,800 370.10 368.00 370.00 360.00 365.40 (4.70)
Nation Lanka 35,500 17.00 17.00 17.00 16.50 16.50 (0.50)
Nations Trust 91,600 85.10 85.70 86.00 84.00 84.40 (0.70)
Nations Trust (WC-2011)40,200 63.40 61.50 63.40 61.50 63.30 (0.10)
Nawaloka 369,800 8.20 8.30 8.30 8.00 8.00 (0.20)
Nestle 600 650.10 650.00 650.00 650.00 650.00 (0.10)
On’Ally 400 62.00 60.00 60.00 60.00 60.00 (2.00)
Overseas Realty 52,000 15.50 15.40 15.70 15.30 15.40 (0.10)
Pan Asia 34,400 51.20 51.20 51.20 50.10 51.00 (0.20)
Parquet 20,200 30.60 30.60 30.60 30.00 30.00 (0.60)
PC House 35,900 9.70 10.00 10.00 9.50 9.60 (0.10)
PDL 2,700 48.10 48.00 48.10 48.00 48.00 (0.10)
Pegasus Hotels 300 73.00 70.10 70.10 70.00 70.00 (3.00)
Pelwatte 26,800 27.00 26.30 26.50 26.00 26.10 (0.90)
People’s Merch 17,700 30.00 30.00 30.00 30.00 30.00 -
Piramal Glass 1,027,500 4.60 4.60 4.60 4.40 4.50 (0.10)
Printcare PLC 1,500 120.00 108.00 115.00 106.00 107.70 (12.30)
Reefcomber XR 548,300 200.00 85.00 91.00 70.10 71.20 (128.80)
Regnis 1,100 131.70 132.90 132.90 132.90 132.90 1.20
Renuka City Hot. 3,200 386.40 375.20 380.10 375.20 376.10 (10.30)
Renuka Holdings 33,700 65.20 65.00 65.00 62.10 62.10 (3.10)
Renuka Holdings (NV) 7,000 45.00 45.00 45.00 43.00 43.00 (2.00)
Richard Pieris 624,200 10.40 10.50 10.70 10.40 10.50 0.10
Royal Ceramic 2,900 314.00 305.00 310.00 302.00 307.80 (6.20)
Royal Palms 300 90.90 90.10 90.10 90.00 90.00 (0.90)
SMB Leasing 1,129,900 1.20 1.20 1.20 1.10 1.20 -
SMB Leasing (NV) 705,800 1.00 1.00 1.00 0.90 0.90 (0.10)
Sampath 246,100 272.30 273.00 273.00 268.50 269.10 (3.20)
Samson Internat. 700 100.00 98.50 100.00 98.50 100.00 -
Sathosa Motors 1,100 185.00 185.00 190.90 185.00 190.90 5.90
Seylan Bank 27,300 98.20 97.60 98.50 97.10 98.00 (0.20)
Seylan Bank (NV) 189,200 51.90 51.70 52.00 51.00 51.40 (0.50)
Seylan Devts 70,600 18.00 17.70 17.70 17.50 17.50 (0.50)
Shaw Wallace 1,500 208.00 210.00 210.10 210.00 210.10 2.10
Sigiriya Village 6,000 103.10 102.20 103.00 100.00 100.10 (3.00)
Singer Sri Lanka 1,400 198.00 195.00 195.00 195.00 195.00 (3.00)
SLT 33,000 46.00 46.50 47.00 45.00 45.50 (0.50)
Sunshine Holding 1,500 47.00 47.90 47.90 46.30 46.90 (0.10)
Taj Lanka 9,100 68.00 68.00 68.80 67.80 67.90 (0.10)
Talawakelle 100 45.00 44.50 44.50 44.50 44.50 (0.50)
Tangerine 1,200 92.00 90.50 92.00 90.50 91.80 (0.20)
Tea Services 200 850.00 850.50 850.50 850.00 850.30 0.30
Tea Smallholder 1,100 195.00 260.00 300.00 260.00 263.60 68.60
The Finance Co. 20,300 45.20 45.00 46.00 44.50 44.50 (0.70)
Three Acre Farms 10,000 38.50 39.00 40.00 38.10 39.10 0.60
Tokyo Cement 139,600 49.00 48.50 49.00 47.10 47.90 (1.10)
Tokyo Cement (NV) 191,300 33.50 33.80 33.80 30.60 33.00 (0.50)
United Motors 200 230.00 225.00 225.00 225.00 225.00 (5.00)
Vallibel 168,700 9.90 9.90 9.90 9.70 9.90 -
Vallibel Finance 16,000 75.50 75.00 75.00 72.50 73.20 (2.30)
Vidullanka XR 1,565,100 7.00 7.00 7.00 6.50 6.50 (0.50)
Watawala 51,500 28.10 28.20 28.20 27.90 28.00 (0.10)
York Arcade 42,400 25.60 24.60 24.60 24.00 24.40 (1.20)
Diri Savi Board
Amana 448,800 2.90 3.00 3.00 2.90 2.90 -
Asian Alliance 100 65.60 69.50 69.50 69.50 69.50 4.00
Capital Reach XR 23,800 38.10 39.00 39.50 37.00 38.00 (0.10)
CDB 11,200 47.70 47.00 47.00 46.00 46.30 (1.40)
Ceylon Tea Brkrs 214,400 4.40 4.50 4.50 4.40 4.50 0.10
E-Channelling 20,300 18.00 18.00 18.00 18.00 18.00 -
Elpitiya 20,800 24.00 24.00 24.20 24.00 24.00 -
Fortress Resorts 17,100 20.90 20.90 21.00 20.70 20.70 (0.20)
Janashakthi Ins. 231,900 15.30 15.20 15.50 15.00 15.20 (0.10)
Lighthouse Hotel 32,700 67.40 65.20 66.00 65.00 66.00 (1.40)
Marawila Resorts 58,900 14.80 14.90 14.90 14.60 14.60 (0.20)
Met. Res. Hol. 500 41.00 42.00 42.00 41.00 41.00 -
Odel Plc 224,800 32.90 33.00 33.10 32.00 33.00 0.10
People’s L Fin 2,600 88.00 88.50 88.50 81.90 82.50 (5.50)
Raigam Salterns 302,800 4.00 3.90 3.90 3.80 3.90 (0.10)
Renuka Agri 49,500 6.90 6.90 6.90 6.80 6.80 (0.10)
Sierra Cabl 211,000 4.50 4.50 4.50 4.40 4.40 (0.10)
Sinhaputhra Fin 4,200 77.00 82.00 82.00 77.00 78.00 1.00
Tess Agro 238,100 2.40 2.40 2.50 2.40 2.40 -
Touchwood 131,000 30.70 30.70 31.00 30.00 30.20 (0.50)
Udapussellawa 200 44.60 45.00 45.00 45.00 45.00 0.40
Default Board
Asia Capital 24,600 42.60 41.90 44.50 41.90 44.00 1.40
Hotel Developers 2,000 135.00 135.00 135.00 135.00 135.00 -
Hotels Corp. 6,100 35.50 35.00 35.00 34.50 34.80 (0.70)
Lanka Cement 9,800 25.80 25.50 25.80 25.10 25.30 (0.50)
Closed End Funds
Namal Acuity VF (Units)84,700 94.20 95.00 95.00 93.50 93.90 (0.30)
Market statistics on Nov. 09, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,045,319,007.80 1,152,316,655.30
Volume of Turnover (No.) 24,277,472 48,819,399
Trades (No.) 7,345 8,641
Market Cap. (Rs.) 2,181,868,337,735.70 2,196,865,318,375.10
Closed End Funds
Value of Turnover (Rs.) 8,025,420.00 6,345,430.00
Volume of Turnover (No.) 84,700 66,800
Trades (No.) 9 7
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
02-Nov-10
Value of Turnover (Rs.) - 495,000.17
Volume of Turnover (No.) - 5,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,592.38 6,640.19
Milanka Price Index 7,169.87 7,210.56
Total Return Indices
Tri On All Shares (ASTRI) 7,827.52 7,884.29
Tri On Milanka Shares (MTRI) 8,574.80 8,623.46
Announcements for the day: 09.11.2010
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Hatton National Bank PLC 1.50 Interim - 18.11.10 24.11.10
(N & X)
Lanka Walltile PLC 1.00 Interim - 18.11.10 29.11.10
List of Securities on which 10 percent Price Band is applicable (As of November 9, 2010)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
BINN.N.0000 25-Oct-10 15-Nov-10
HUEJ.N.0000 29.-Oct-10 22-Nov-10
LAMB.N.0000 04-Nov-10 26-Nov-10
|