Market Statistics on November 4, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 600 759.00 770.00 770.00 762.00 765.00 6.00
Abans 2,900 245.00 245.00 250.00 245.00 248.30 3.30
ACL 12,600 90.00 87.50 88.00 87.50 88.00 (2.00)
ACL Plastics 15,500 162.10 165.00 195.00 165.00 174.80 12.70
ACME 5,000 21.70 20.80 20.80 20.80 20.80 (0.90)
Agalawatte 9,600 45.00 46.00 46.90 45.10 45.60 0.60
Ahot Properties 2,900 191.00 190.00 194.50 189.00 189.70 (1.30)
Aitken Spence 208,900 180.60 180.70 180.70 179.00 179.00 (1.60)
Alliance 200 684.10 676.00 676.00 675.00 675.50 (8.60)
Arpico 600 121.50 120.20 130.00 120.20 130.00 8.50
Asiri 9,900 8.50 8.40 8.60 8.40 8.60 0.10
Asiri Surg 99,900 9.00 8.90 9.10 8.90 9.00 -
AVIVA NDB 1,700 300.00 300.00 300.00 300.00 300.00 -
Bairaha Farms 15,000 210.30 211.00 212.00 209.00 209.90 (0.40)
Balangoda 6,500 59.40 57.50 57.50 57.20 57.30 (2.10)
Blue Diamonds 26,600 4.60 4.50 4.50 4.30 4.40 (0.20)
Blue Diamonds (NV) 560,600 2.30 2.30 2.30 2.10 2.10 (0.20)
Bogala Graphite 8,700 46.00 47.50 48.00 45.10 45.80 (0.20)
Bogawantalawa 19,600 48.40 48.40 53.00 48.00 49.40 1.00
Browns 9,300 249.70 249.00 249.10 246.00 246.10 (3.60)
Bukit Darah 200 7,960.00 8,300.00 8,300.00 8,300.00 8,300.00 340.00
C T Land 10,000 29.50 31.00 31.00 29.10 29.30 (0.20)
C.W. Mackie 24,300 72.50 74.00 74.00 71.50 72.10 0.20
Cargills 96,600 194.10 196.00 200.00 195.00 199.60 5.50
Cargo Boat 900 135.00 135.00 139.80 133.10 137.10 2.10
Carsons 4,800 1,023.20 1,005.00 1,030.00 1,000.00 1,013.40 (9.80)
Central Finance 5,300 750.10 750.00 759.00 750.00 750.30 0.20
Central Ind. 300 108.00 108.00 108.00 108.00 108.00 -
Cey Theatres 93,100 193.50 194.80 196.00 193.00 195.30 1.80
Ceylinco Ins. 5,700 403.90 399.00 399.00 399.00 399.00 (4.90)
Ceylon Brewery 100 325.00 325.00 325.00 325.00 325.00 -
Ceylon Guardian 2,200 1,290.00 1,210.00 1,250.00 1,200.00 1,243.30 (46.70)
Ceylon Inv. 6,300 116.40 117.00 119.90 116.60 116.90 0.50
Ceylon Leather 1,100 90.00 87.00 87.00 87.00 87.00 (3.00)
Ceylon Leather (War-con2011) 3,400 31.00 29.30 30.00 29.30 30.00 (1.00)
Ceylon Leather (War-con2014) 7,500 20.70 21.50 21.50 20.60 20.80 0.10
Ceylon Leather (War-con2015) 6,100 20.20 20.30 21.00 20.20 21.00 0.80
Ceylon Tobacco 3,300 368.00 368.00 368.00 365.00 366.90 (1.10)
CFI 600 200.00 205.00 205.00 205.00 205.00 5.00
CFT 2,100 7.70 7.60 7.70 7.60 7.60 (0.10)
Chevron XD 10,200 156.80 157.00 158.00 156.50 157.50 0.70
CIC 31,500 130.60 131.00 131.00 129.00 130.00 (0.60)
CIC (NV) 29,600 88.40 88.00 90.00 88.00 90.00 1.60
City Housing 1,800 21.40 22.00 22.00 22.00 22.00 0.60
Coco Lanka 159,300 49.90 48.20 52.00 48.20 51.00 1.10
Coco Lanka (NV) 13,400 41.00 39.10 42.40 39.10 41.60 0.60
Colombo Land 106,900 21.20 21.20 21.50 20.60 21.00 (0.20)
Colombo Land (War-con2009) 1,600 17.00 17.10 17.30 17.00 17.30 0.30
Colonial MTR 100 284.90 280.00 280.00 280.00 280.00 (4.90)
Commercial Bank 1,055,500 276.80 277.00 277.00 274.00 274.90 (1.90)
Commercial Bank (NV) 10,800 166.80 166.50 166.80 164.30 164.70 (2.10)
Commercial Dev. 300 61.90 55.00 55.00 55.00 55.00 (6.90)
Dankotuwa Porcel 106,200 58.20 59.90 60.00 55.90 56.20 (2.00)
DFCC Bank 17,400 226.60 225.00 230.00 224.00 224.10 (2.50)
Dialog 1,419,600 12.10 12.10 12.40 12.00 12.20 0.10
Dimo 600 1,073.00 1,079.80 1,079.80 1,020.00 1,031.50 (41.80)
Dipped Products 1,600 120.00 115.50 116.00 115.50 116.00 (4.00)
Distilleries 94,600 172.10 172.00 172.10 170.00 170.00 (2.10)
Dockyard 10,600 289.90 287.00 290.00 283.00 290.00 0.10
Dunamis Capital 8,382,700 15.60 16.50 16.90 14.80 15.10 (0.50)
Durdans 400 89.00 89.10 90.00 89.10 89.60 0.60
E B Creasy 200 1,150.00 1,150.00 1,152.00 1,150.00 1,152.00 2.00
East West 197,100 13.40 13.70 14.90 13.60 14.10 0.70
Eden Hotel Lanka 54,300 59.30 59.80 59.80 58.10 58.80 (0.50)
Envi. Resources 80,700 84.30 85.00 87.00 81.10 81.70 (2.60)
Envi. Resources (War-con2012) 127,500 41.20 41.30 41.40 40.00 40.00 (1.20)
Envi. Resources (War-con2014) 49,400 36.90 37.00 37.30 35.80 36.00 (0.90)
Envi. Resources (War-con2015) 79,800 36.50 39.50 39.50 35.00 35.10 (1.40)
Envi. Resources (Warrants-00) 22,600 72.20 69.10 71.00 69.00 70.00 (2.20)
Equity 6,700 52.40 58.00 62.50 55.40 55.40 3.00
Equity Two PLC 15,300 24.50 25.80 26.90 25.10 26.50 2.00
Finlays Colombo 500 223.00 196.50 221.00 196.00 221.00 (2.00)
First Capital 1,248,800 19.10 19.90 20.00 18.80 19.10 -
Fort Land 1,900 165.50 164.00 166.00 164.00 165.50 -
Galadari 13,200 36.50 35.60 36.70 35.60 36.00 (0.50)
Gestetner 6,400 94.50 85.00 119.00 84.00 105.60 11.10
Grain Elevators 39,600 59.60 59.00 59.00 58.00 58.00 (1.60)
Hapugastenne 600 53.00 50.00 53.00 50.00 53.00 -
Haycarb 5,700 190.00 185.20 187.00 185.00 185.10 (4.90)
Hayleys 11,400 362.50 360.10 360.20 356.10 360.00 (2.50)
Hayleys - MGT 48,100 35.00 35.20 36.90 35.00 36.80 1.80
Hayleys Exports 800 42.00 42.00 42.00 42.00 42.00 -
HDFC 2,500 525.20 525.00 525.00 525.00 525.00 (0.20)
Hemas Holdings 56,200 48.00 48.50 48.50 46.50 46.50 (1.50)
Hemas Power 82,200 31.40 31.20 31.50 31.00 31.40 -
HNB 48,900 409.40 408.00 418.00 408.00 416.90 7.50
HNB Assurance 3,000 75.70 74.00 75.00 74.00 75.00 (0.70)
HNB (NV) 117,100 216.10 215.80 224.00 215.10 219.60 3.50
Horana 7,600 32.50 34.00 34.00 32.50 32.50 -
Hotel Services 44,100 26.00 26.50 26.50 25.50 25.90 (0.10)
Hotel Sigiriya 4,300 78.30 77.90 78.00 77.90 77.90 (0.40)
Hunas Falls 5,300 93.10 90.00 94.00 88.00 94.00 0.90
Indo Malay 200 600.00 500.00 500.00 500.00 500.00 (100.00)
JKH 203,600 301.10 303.00 303.00 296.00 297.80 (3.30)
John Keells 6,400 204.20 203.00 205.00 203.00 203.90 (0.30)
Kahawatte 9,100 23.80 23.60 24.00 23.60 23.60 (0.20)
Keells Food 500 138.00 136.10 136.10 136.10 136.10 (1.90)
Keells Hotels 447,500 21.00 21.00 21.10 21.00 21.00 -
Kegalle 10,900 155.40 155.00 155.00 154.10 154.50 (0.90)
Kelani Cables 700 110.00 110.00 110.00 108.00 108.10 (1.90)
Kelani Valley 1,000 172.90 171.90 171.90 171.90 171.90 (1.00)
Kelsey 16,800 17.10 17.40 17.40 15.90 16.50 (0.60)
Kotagala 6,200 81.10 80.20 82.00 80.20 80.90 (0.20)
Kotmale Holdings 670,300 39.90 40.00 43.00 38.20 42.00 2.10
Kuruwita Textile 900 30.10 30.10 32.90 30.10 32.20 2.10
Lake House Prin. 3,000 120.00 125.00 126.00 125.00 125.30 5.30
Lanka Aluminium 200 37.10 37.80 37.80 37.30 37.60 0.50
Lanka Ceramic 1,600 82.00 81.00 81.00 81.00 81.00 (1.00)
Lanka Hospitals 3,200 31.80 31.60 31.60 31.60 31.60 (0.20)
Lanka IOC 31,500 17.50 17.30 17.80 17.30 17.80 0.30
Lanka Tiles 51,800 100.10 100.00 100.10 100.00 100.00 (0.10)
Lanka Ventures 600 30.70 30.00 31.50 30.00 31.00 0.30
Lanka Walltile 10,600 98.30 98.50 100.00 98.00 98.00 (0.30)
Lankem Ceylon 4,100 209.50 208.00 214.90 208.00 209.70 0.20
Lankem Dev. 7,100 32.30 34.90 32.90 32.00 32.20 (0.10)
Laxapana 74,200 8.00 8.10 8.20 8.00 8.10 0.10
LB Finance 6,800 270.20 270.20 270.20 270.00 270.00 (0.20)
Lion Brewery 16,600 190.30 192.50 192.50 190.00 190.80 0.50
LMF 3,600 112.70 115.00 115.00 114.90 115.00 2.30
LOLC 1,800 1,318.40 1,330.00 1,340.00 1,312.00 1,331.40 13.00
Madulsima 4,100 16.90 16.80 18.00 16.80 17.10 0.20
Mahaweli Reach 4,100 35.50 36.00 36.00 35.60 35.60 0.10
Malwatte 2,700 86.00 84.00 87.00 84.00 86.90 0.90
Maskeliya 5,600 27.80 27.50 27.50 26.60 27.20 (0.60)
Merc. Shipping 1,500 181.00 181.00 181.00 180.00 180.10 (0.90)
Merchant Bank 35,600 44.90 46.00 46.00 44.50 44.80 (0.10)
MTD Walkers 200 494.00 524.00 524.00 524.00 524.00 30.00
Mullers 2,889,000 1.90 2.00 2.10 1.90 2.10 0.20
Namunukula 1,600 101.70 100.00 100.00 98.00 98.80 (1.90)
Nat. Dev. Bank 16,900 370.20 370.50 370.50 362.00 370.00 (0.20)
Nation Lanka 66,700 17.70 17.60 17.60 17.00 17.10 (0.60)
Nations Trust 71,800 86.70 88.00 88.00 85.00 85.50 (1.20)
Nations Trust (WC-2011) 17,100 62.10 61.30 63.80 61.20 62.70 0.60
Nawaloka 81,200 8.30 8.40 8.40 8.20 8.30 -
Nestle 100 672.90 650.10 650.10 650.10 650.10 (22.80)
On’Ally 300 63.50 63.40 63.40 63.30 63.30 (0.20)
Overseas Realty 29,600 15.50 15.70 15.70 15.20 15.20 (0.30)
Pan Asia 126,500 53.00 52.10 52.90 51.70 52.00 (1.00)
Parquet 2,200 30.00 30.00 30.00 30.00 30.00 -
PC House 7,300 9.70 9.60 9.80 9.60 9.80 0.10
PDL 100 48.00 52.00 52.00 52.00 52.00 4.00
Pegasus Hotels 4,000 72.80 71.00 74.00 71.00 73.30 0.50
Pelwatte 31,200 27.00 26.10 29.00 25.50 26.30 (0.70)
People’s Merch 59,500 29.50 29.50 30.90 28.60 30.00 0.50
Piramal Glass 4,702,900 4.80 4.80 5.00 4.70 4.80 -
Printcare Plc 1,400 123.50 122.00 123.50 115.10 122.20 (1.30)
Regnis 2,000 130.00 128.00 134.00 127.30 132.90 2.90
Renuka City Hot. 1,300 415.00 400.00 400.00 398.00 398.00 (17.00)
Renuka Holdings 209,100 61.70 61.80 66.50 61.80 66.10 4.40
Renuka Holdings (NV) 175,400 43.70 44.50 46.90 44.40 46.00 2.30
Rich Pieris Exp 500 27.30 26.40 26.40 26.30 26.30 (1.00)
Richard Pieris 645,100 10.50 10.60 10.70 10.30 10.50 -
Royal Ceramic 129,100 316.70 315.00 315.10 312.00 313.90 (2.80)
Royal Palms 1,500 88.00 95.00 95.00 90.10 94.20 6.20
SMB Leasing 549,800 1.20 1.20 1.20 1.10 1.10 (0.10)
SMB Leasing (NV) 2,991,500 0.90 0.90 1.00 0.80 0.90 -
Sampath 48,000 279.90 278.00 279.00 276.00 277.10 (2.80)
Samson Internat. 1,000 100.00 100.00 100.00 100.00 100.00 -
Sathosa Motors 1,500 199.00 182.00 182.50 182.00 182.10 (16.90)
Serendib Hotels 200 130.00 127.00 127.00 127.00 127.00 (3.00)
Seylan Bank 13,400 100.60 99.20 100.50 99.00 99.90 (0.70)
Seylan Bank (NV) 197,600 52.00 52.00 52.00 51.60 51.80 (0.20)
Seylan Devts 86,900 17.60 17.50 18.00 17.50 18.00 0.40
Shaw Wallace 300 225.00 210.00 210.00 205.00 208.30 (16.70)
Sigiriya Village 2,300 104.00 103.00 104.00 103.00 103.10 (0.90)
Singer Sri Lanka 2,000 205.00 200.00 200.00 195.00 199.30 (5.70)
SLT 19,500 45.90 46.50 47.00 46.00 46.10 0.20
Sunshine Holding 6,500 46.50 47.00 47.00 46.30 47.00 0.50
Taj Lanka 23,200 69.90 69.00 69.90 68.00 69.50 (0.40)
Talawekelle 100 44.50 43.60 43.60 43.60 43.60 (0.90)
Tangerine 300 89.00 92.00 92.00 92.00 92.00 3.00
Tea Services 200 850.00 850.00 850.00 850.00 850.00 -
Three Acre Farms 12,800 39.40 39.00 39.30 38.00 39.30 (0.10)
Tokyo Cement 113,800 49.00 49.00 49.10 48.50 49.00 -
Tokyo Cement (NV) 469,500 32.70 32.70 33.30 32.00 33.00 0.30
Trans Asia 800 202.40 185.60 199.00 185.50 199.00 (3.40)
Union Assurance 600 139.80 130.00 133.00 130.00 133.00 (6.80)
United Motors 2,000 234.00 234.00 234.00 226.00 226.10 (7.90)
Vallibel 375,300 10.00 10.00 10.20 9.90 9.90 (0.10)
Vallibel Finance 17,300 76.40 78.00 78.00 75.50 76.70 0.30
Vidullanka XR 51,500 7.20 7.30 7.30 7.30 7.30 0.10
Watawala 107,600 28.10 28.50 28.50 27.80 28.10 -
York Arcade 23,000 25.20 25.00 25.60 24.80 25.10 (0.10)
Dirisavi Board
Amana 210,100 3.00 3.00 3.00 2.90 3.00 -
Asian Alliance 4,600 70.00 60.50 71.00 60.50 65.50 (4.50)
Capital Reach 154,200 36.70 39.00 39.70 38.00 39.00 2.30
CDB 2,500 48.10 50.00 50.00 48.00 48.00 (0.10)
Ceylon Tea Brkrs 25,900 4.60 4.50 4.60 4.40 4.60 -
e-Channelling 67,600 18.00 18.00 18.10 17.40 17.60 (0.40)
Elpitiya 5,100 24.90 24.60 24.60 22.70 24.50 (0.40)
Fortress Resorts 19,800 21.00 21.00 21.00 20.70 21.00 -
Janashakthi Ins. 202,500 15.50 15.60 15.60 15.30 15.40 (0.10)
Lighthouse Hotel 2,700 68.10 65.00 67.90 65.00 65.10 (3.00)
Marawila Resorts 51,300 15.00 15.20 15.20 14.90 14.90 (0.10)
Met Res Hol 9,500 40.80 44.00 44.00 40.00 40.50 (0.30)
Odel PLC 152,800 32.60 32.70 32.70 32.00 32.60 -
People’s L Fin 2,100 85.20 87.90 87.90 85.40 87.00 1.80
Raigam Salterns 201,600 4.00 4.00 4.10 4.00 4.00 -
Renuka Agri 536,300 7.00 6.90 7.00 6.80 6.90 (0.10)
Sierra Cabl 584,800 4.50 4.50 4.50 4.30 4.40 (0.10)
Sinhaputhra Fin 9,100 79.20 80.00 82.50 79.00 79.10 (0.10)
Tess Agro 479,900 2.50 2.50 2.50 2.40 2.50 -
Touchwood 239,000 31.70 32.00 32.00 30.10 30.20 (1.50)
Udapussellawa 2,000 50.00 46.10 46.10 44.50 44.60 (5.40)
Default Board
Alufab 700 43.00 45.10 45.10 40.50 40.50 (2.50)
Asia Capital 28,300 43.90 43.00 44.00 43.00 43.90 -
Hotel Developers 3,600 130.20 135.00 135.00 135.00 135.00 4.80
Hotels Corp. 6,000 35.00 35.00 35.00 35.00 35.00 -
Huejay 400 55.00 50.00 50.00 50.00 50.00 (5.00)
Kandy Hotels 400 275.00 274.90 275.00 274.50 274.50 (0.50)
Lanka Cement 66,400 25.10 25.00 26.20 25.00 26.00 0.90
The Finance Co. 5,100 45.00 45.00 45.00 44.00 44.10 (0.90)
Closed End Funds
Namal Acuity VF (units) 3,700 96.00 96.00 98.00 95.00 95.40 (0.60)
Market statistics on Nov. 04, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,069,510,978.80 2,677,869,803.60
Volume of Turnover (No.) 34,242,440 102,084,079
Trades (No.) 9,255 14,331
Market Cap. (Rs.) 2,202,637,636,339.70 2,208,070,666,365.30
Closed End Funds
Value of Turnover (Rs.) 354,080.00 67,490.00
Volume of Turnover (No.) 3,700 700
Trades (No.) 16 3
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
02-Nov-10
Value of Turnover (Rs.) - 495,000.17
Volume of Turnover (No.) - 5,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,658.45 6,674.91
Milanka Price Index 7,199.62 7,233.36
Total Return Indices
Tri On All Shares (ASTRI) 7,905.79 7,925.34
Tri On Milanka Shares (MTRI) 8,610.37 8,650.73
List of Securities on which 10 percent Price Band is applicable (As of November 4, 2010)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
BINN.N.0000 25-Oct-10 15-Nov-10
HUEJ.N.0000 29-Oct-10 22-Nov-10
LAMB.N.0000 04-Nov-10 26-Nov-10
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the
F/Y 31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for
the quarters ended 31-Mar-1998 to 30-June-2010.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y ended
31-Dec-2007 to 31-Dec-2009.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Jun-2010.
Non payment of Listing Fees for the years 2009
and 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended
31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for F/Y ended
31-Dec-2006 to 31-Dec-2009.
Non submission of Financial Statements for the
quarters ended 31-Dec-2007 to 30-Sep-2009 &
31-Mar-2010 and 30-June-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Annual Report for F/Y ended
31-Mar-2010.
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y
ended 31-Mar-2010.
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y
ended 31-Mar-2010.
Ceylon Hotels 14-Sep-2010 Non submission of Annual Report for the F/Y Corporation PLC
ended 31-Mar-2010.
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y Investments PLC
ended 31-Mar-2010.
The Kandy Hotels (Co) 14-Sep-2010 Non submission of Annual Report for the F/Y
(1938) PLC ended 31-Mar-2010.
Infrastructure 14-Sep-2010 Non submission of Annual Report for the F/Y Developers PLC
ended 31-Mar-2010.
|
