Market Statistics on November 2, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 1,200 765.90 770.00 770.00 751.10 763.20 (2.70)
Abans 200 250.00 250.00 250.00 250.00 250.00 -
ACL 23,400 89.00 90.00 90.00 89.00 89.90 -
ACL Plastics 1,700 168.90 165.00 165.00 163.00 163.00 (5.90)
Agalawatte 4,400 46.90 47.00 47.00 45.20 46.00 (0.90)
Ahot Properties 1,000 191.90 199.30 199.30 187.00 189.30 (2.60)
Aitken Spence 58,400 186.60 188.00 188.00 184.00 184.20 (2.40)
Amaya Leisure 8,200 89.90 89.00 89.20 89.00 89.10 (0.80)
Arpico 800 132.10 120.00 124.50 120.00 121.50 (10.60)
Ascot Holdings 1,100 83.00 80.00 80.00 80.00 80.00 (3.00)
Asiri 30,500 8.50 8.40 8.50 8.30 8.40 (0.10)
Asiri Surg 11,200 9.00 9.00 9.00 8.90 8.90 (0.10)
Bairaha Farms 85,200 216.30 215.00 217.50 210.10 213.30 (3.00)
Balangoda 15,500 60.00 60.00 60.00 57.20 58.40 (1.60)
Blue Diamonds 1,312,700 4.40 4.30 5.30 4.30 4.90 0.50
Blue Diamonds (NV) 4,449,300 2.00 2.10 2.50 2.00 2.40 0.40
Bogala Graphite 7,900 48.80 49.00 49.00 45.00 46.80 (2.00)
Bogawantalawa 100 50.50 50.30 50.30 50.30 50.30 (0.20)
Browns 20,600 251.20 252.00 252.00 249.60 250.50 (0.70)
Bukit Darah 8,500 8,350.00 9,000.00 9,000.00 8,300.00 8,500.00 150.00
C T Land 14,300 30.50 30.50 30.50 29.80 29.90 (0.60)
C.W. Mackie 54,100 70.10 73.90 73.90 70.00 71.10 1.00
Cargills 11,400 182.20 184.00 185.00 180.00 180.90 (1.30)
Cargo Boat 45,800 134.20 134.20 145.00 134.00 137.90 3.70
Carsons 36,800 1,147.60 1,230.00 1,230.00 1,060.00 1,080.30 (67.30)
Central Finance 600 761.00 761.00 761.00 760.00 760.20 (0.80)
Central Ind. 1,300 109.00 109.00 109.00 107.50 108.00 (1.00)
Cey Theatres 59,500 188.60 189.00 194.00 185.20 185.50 (3.10)
Ceylinco Ins. 17,100 400.00 410.00 420.00 403.90 403.90 3.90
Ceylinco Ins. (NV) 100 288.80 289.90 289.90 289.90 289.90 1.10
Ceylon Guardian 900 1,287.50 1,300.00 1,300.00 1,250.00 1,260.00 (27.50)
Ceylon Inv. 31,000 124.80 125.00 125.00 116.00 117.60 (7.20)
Ceylon Leather 23,300 89.10 89.50 90.00 88.10 89.10 -
Ceylon Leather (War-con2011) 1,400 33.70 33.00 33.00 30.60 31.80 (1.90)
Ceylon Leather (War-con2014) 800 22.60 21.20 21.30 21.20 21.20 (1.40)
Ceylon Leather (War-con2015) 12,800 22.00 21.00 21.10 20.90 21.00 (1.00)
Ceylon Tobaccco 21,000 365.00 368.00 368.00 365.00 368.00 3.00
CFT 37,900 7.60 7.60 7.70 7.50 7.60 -
Chemanex 600 126.50 127.20 127.20 127.20 127.20 0.70
Chevron XD 8,600 159.20 159.00 159.00 158.00 158.10 (1.10)
CIC 35,700 133.40 133.00 134.90 132.00 132.00 (1.40)
CIC (NV) 57,600 89.90 94.50 94.50 89.50 91.70 1.80
City Housing 1,000 22.00 22.80 22.80 22.80 22.80 0.80
Coco Lanka 74,700 50.00 48.00 50.00 48.00 50.00 -
Coco Lanka (NV) 300 41.30 38.00 38.00 38.00 38.00 (3.30)
Col Pharmacy 1,300 2,100.00 1,980.00 1,980.00 1,900.00 1,900.10 (199.90)
Cold Stores 300 543.30 540.00 540.00 540.00 540.00 (3.30)
Colombo Land 301,000 22.30 22.20 22.50 21.80 22.00 (0.30)
Colombo Land (War-con2009) 9,800 17.90 19.00 19.00 16.80 17.40 (0.50)
Colonial MTR 300 292.50 290.00 290.00 290.00 290.00 (2.50)
Commercial Bank 283,300 274.10 275.00 279.90 275.00 276.40 2.30
Commercial Bank (NV) 94,700 163.20 165.00 168.00 165.00 167.10 3.90
Dankotuwa Porcel 781,500 60.50 63.00 65.40 60.00 60.70 0.20
DFCC Bank 26,200 463.40 420.00 420.00 224.00 229.80 (233.60)
Dialog 1,447,500 12.10 12.10 12.20 12.00 12.00 (0.10)
Dimo 3,000 1,065.00 1,050.00 1,098.00 1,050.00 1,096.00 31.00
Dipped Products 1,500 119.10 120.00 120.00 120.00 120.00 0.90
Distilleries 352,900 173.60 174.10 175.00 173.00 173.10 (0.50)
Dockyard 10,400 286.00 289.00 289.00 284.20 285.00 (1.00)
Dolphin Hotels 3,100 63.00 64.50 64.90 64.00 64.50 1.50
Dunamis Capital 564,600 13.00 13.00 13.70 13.00 13.10 0.10
Durdans 200 91.20 90.00 90.00 90.00 90.00 (1.20)
E B Creasy 100 1,151.00 1,150.00 1,150.00 1,150.00 1,150.00 (1.00)
Eden Hotel Lanka 43,400 59.70 60.00 60.00 59.60 59.90 0.20
Envi. Resources 402,300 90.90 92.00 92.00 85.00 85.80 (5.10)
Envi. Resources (War-con2012) 172,300 44.60 44.30 44.60 40.50 42.00 (2.60)
Envi. Resources (War-con2014) 133,200 39.70 40.00 40.00 36.10 37.00 (2.70)
Envi. Resources (War-con2015) 209,900 39.70 42.00 42.00 35.00 37.30 (2.40)
Envi. Resources (Warrants-00) 39,600 73.00 73.00 73.00 70.00 72.10 (0.90)
Equity 500 57.00 56.80 56.80 56.80 56.80 (0.20)
Equity Two PLC 3,100 24.50 24.60 24.60 24.50 24.50 -
Finlays Colombo 100 230.00 223.00 223.00 223.00 223.00 (7.00)
First Capital 302,900 17.00 17.00 17.90 17.00 17.80 0.80
Fort Land 10,200 169.90 170.00 170.00 165.00 165.10 (4.80)
Galadari 9,500 35.90 36.50 36.00 35.70 36.00 0.10
Gestetner 1,600 106.70 109.40 109.40 103.10 108.70 2.00
Grain Elevators 16,500 61.10 61.00 61.00 59.10 60.00 (1.10)
Hapugastenne 2,500 54.00 55.00 55.00 55.00 55.00 1.00
Harischandra 100 1,000.00 950.00 950.00 950.00 950.00 (50.00)
Haycarb 6,200 192.10 193.00 193.00 190.00 190.00 (2.10)
Hayleys 9,600 370.60 370.10 370.10 365.00 366.20 (4.40)
Hayleys - MGT 51,000 35.60 35.20 36.30 34.50 35.60 -
Hayleys Export 3,900 41.00 40.10 42.00 40.10 41.00 -
HDFC 17,900 516.00 511.00 541.00 510.90 535.50 19.50
Hemas Holdings 108,200 46.10 46.20 46.50 46.00 46.00 (0.10)
Hemas Power 227,600 32.00 32.00 32.10 32.60 31.60 (0.40)
HNB 5,400 411.60 412.00 412.00 406.00 409.50 (2.10)
HNB Assurance 700 77.60 74.20 77.50 74.00 75.50 (2.10)
HNB (NV) 17,100 219.00 220.00 220.00 216.00 216.70 (2.30)
Horana 8,100 34.00 34.90 35.00 32.60 32.60 (1.40)
Hotel Services 4,800 26.40 26.50 26.50 26.00 26.00 (0.40)
Hotel Sigiriya 400 80.00 78.50 78.50 78.00 78.30 (1.70)
Hunas Falls 7,100 92.50 91.00 93.80 90.50 93.20 0.70
Indo Malay 100 618.00 600.00 600.00 600.00 600.00 (18.00)
JKH 88,900 301.90 302.00 302.00 300.00 300.00 (1.90)
John Keells 600 205.00 207.00 207.00 205.00 205.00 -
Kahawatte 34,700 23.60 24.00 24.30 23.50 24.00 0.40
Keells Hotels 709,300 21.00 21.00 21.10 20.70 20.90 (0.10)
Kegalle 12,600 158.90 160.00 160.00 157.00 157.20 (1.70)
Kelani Cables 10,000 111.70 110.00 110.00 110.00 110.00 (1.70)
Kelsey 21,000 15.50 15.90 16.40 15.00 16.10 0.60
Kotagala 11,200 80.40 83.00 83.00 80.20 80.60 0.20
Kotmale Holdings 365,000 28.00 28.00 29.70 28.00 29.00 1.00
Kuruwita Textile 3,300 32.70 32.50 32.50 30.00 30.10 (2.60)
Lanka Aluminium 2,100 39.70 40.90 40.90 37.00 37.10 (2.60)
Lanka Ceramic 44,700 82.00 82.00 82.00 80.00 80.20 (1.80)
Lanka Hospitals 1,500 32.70 32.70 33.00 32.50 32.80 0.10
Lanka IOC 16,200 17.90 17.60 17.80 17.40 17.80 (0.10)
Lanka Tiles 1,300 100.80 104.30 104.30 100.80 100.80 -
Lanka Ventures 92,100 31.10 31.00 33.00 30.00 30.20 (0.90)
Lanka Walltile 4,200 95.60 96.00 99.50 96.00 98.30 2.70
Lankem Ceylon 7,100 210.00 210.00 218.00 205.10 210.00 -
Lankem Dev. 2,100 36.70 36.60 36.60 34.00 34.00 (2.70)
Laxapana 20,200 8.20 8.10 8.30 7.80 8.00 (0.20)
LB Finance 6,400 277.90 280.00 280.00 275.50 277.00 (0.90)
Lion Brewery 35,100 195.00 195.00 195.00 191.60 195.00 -
LMF 4,400 114.00 112.50 115.00 112.50 114.90 0.90
LOLC 14,500 1,297.00 1,300.00 1,310.00 1,295.00 1,300.00 3.00
Madulsima 7,700 16.70 17.00 17.10 16.90 17.10 0.40
Mahaweli Reach 1,100 36.50 38.00 38.00 35.50 35.50 (1.00)
Malwatte 9,200 87.00 85.00 87.00 83.50 84.00 (3.00)
Maskeliya 12,400 27.90 27.80 28.00 27.60 28.00 0.10
Merchant Bank 20,700 46.80 46.10 46.10 45.10 45.40 (1.40)
MTD Walkers 2,300 500.00 500.00 500.00 496.00 497.00 (3.00)
Mullers 478,700 1.70 1.80 1.90 1.70 1.80 0.10
Namunukula 3,700 100.00 105.00 105.00 100.00 102.10 2.10
Nat. Dev. Bank 4,100 375.00 375.00 375.00 366.10 369.40 (5.60)
Nation Lanka 227,900 16.70 17.00 17.30 16.90 17.10 0.40
Nations Trust 97,100 86.10 86.50 86.50 85.50 85.80 (0.30)
Nations Trust (WC-2011) 6,200 61.60 60.70 63.90 60.70 61.00 (0.60)
Nawaloka 344,100 8.40 8.40 8.50 8.30 8.30 (0.10)
Nestle 1,200 679.80 650.00 680.00 625.00 672.90 (6.90)
On’Ally 700 65.00 66.80 66.80 64.00 64.00 (1.00)
Overseas Realty 58,700 15.20 15.20 15.40 15.10 15.30 0.10
Pan Asia 63,100 52.80 52.20 52.90 51.50 51.70 (1.10)
Parquet 32,200 30.00 30.00 30.00 29.00 29.20 (0.80)
PC House 54,100 9.90 11.00 11.00 9.60 9.90 -
Pegasus Hotels 2,300 71.70 70.00 74.10 70.00 72.60 0.90
Pelwatte 8,100 28.00 27.00 28.00 26.00 27.00 (1.00)
People’s Merch 59,700 29.50 29.50 30.50 28.50 29.80 0.30
Piramal Glass 9,459,100 3.80 3.90 4.10 3.90 4.10 0.30
Printcare Plc 2,600 131.00 123.60 123.60 123.60 123.60 (7.40)
Reefcomber 4,660,000 20.20 20.20 20.20 19.20 20.00 (0.20)
Regnis 3,800 132.40 132.00 134.00 127.40 127.40 (5.00)
Renuka City Hot. 15,000 414.60 420.00 439.90 415.00 421.60 7.00
Renuka Holdings 8,400 58.50 59.50 59.50 58.50 59.00 0.50
Renuka Holdings (NV) 76,300 40.00 40.00 40.00 40.00 40.00 -
Rich Pieris Exp 100 27.30 27.30 27.30 27.30 27.30 -
Richard Pieris 867,400 10.80 10.90 10.90 10.50 10.60 (0.20)
Riverina Hotels 100 117.00 116.00 116.00 116.00 116.00 (1.00)
Royal Ceramic 56,300 320.00 315.00 320.00 315.00 317.10 (2.90)
SMB Leasing 3,036,200 1.10 1.10 1.10 1.00 1.10 -
SMB Leasing (NV) 267,600 0.80 0.80 0.90 0.80 0.90 0.10
Samapth 122,100 280.20 281.00 284.00 280.00 282.00 1.80
Samson Internat. 600 108.00 98.10 105.00 98.10 103.80 (4.20)
Sathosa Motors 200 200.00 200.00 200.00 199.00 199.00 (1.00)
Serendib Hotels 600 139.20 139.00 139.00 130.00 130.00 (9.20)
Seylan Bank 72,200 100.60 101.00 101.10 100.00 100.10 (0.50)
Seylan Bank (NV) 242,900 52.90 53.00 53.00 51.20 51.90 (1.00)
Seylan Devts 54,300 18.10 17.90 18.00 17.50 18.00 (0.10)
Shaw Wallace 200 225.40 222.00 222.00 222.00 222.00 (3.40)
Sigiriya Village 300 101.40 110.00 111.00 110.00 110.50 9.10
Singer Sri Lanka 700 206.30 210.00 210.00 210.00 210.00 3.70
SLT 113,800 46.00 46.00 47.00 46.00 46.90 0.90
Sunshine Holding 7,100 48.00 48.60 48.60 48.00 48.00 -
Taj Lanka 58,600 69.80 69.70 70.00 68.00 69.10 (0.70)
Talawakelle 3,900 45.80 46.00 47.00 43.60 44.40 (1.40)
Tangerine 200 100.00 102.00 102.00 92.00 92.00 (8.00)
Three Acre Farms 6,400 40.30 40.20 40.90 40.00 40.10 (0.20)
Tokyo Cement 34,100 49.20 50.00 50.00 49.00 49.00 (0.20)
Tokyo Cement (NV) 62,400 32.80 33.00 33.00 32.00 32.70 (0.10)
Trans Asia 1,400 203.00 204.50 205.00 190.00 202.40 (0.60)
Union Assurance 3,400 126.00 127.00 140.00 127.00 138.90 12.90
United Motors 100 238.70 234.90 234.90 234.90 234.90 (3.80)
Vallibel 53,300 9.80 10.00 10.00 9.80 9.80 -
Vallibel Finance 27,500 76.20 76.60 78.50 76.00 77.10 0.90
Vidullanka XR 3,800 7.00 7.00 7.30 7.00 7.20 0.20
Watawala 79,700 28.90 28.90 29.10 27.90 28.10 (0.80)
York Arcade 10,200 25.00 27.00 27.00 25.00 25.10 0.10
Diri Savi Board
Amana 237,500 3.00 3.10 3.10 2.90 3.00 -
Asian Alliance 700 71.00 71.60 71.60 71.00 71.40 0.40
Capital Reach 12,000 38.40 40.00 40.00 37.60 38.00 (0.40)
CDB 12,300 51.10 51.10 51.10 48.10 48.70 (2.40)
Ceylon Tea Brkrs 38,300 4.40 4.80 4.80 4.40 4.40 -
E-Channelling 64,700 17.10 17.00 17.70 17.00 17.50 0.40
Elpitiya 54,400 23.10 23.50 24.40 23.30 24.30 1.20
Fortress Resorts 2,000 21.30 21.30 21.30 21.00 21.00 (0.30)
Janashakthi Ins. 275,200 15.30 15.50 15.50 15.20 15.30 -
Marawila Resorts 45,300 15.30 15.20 15.30 15.00 15.10 (0.20)
Met. Res. Hol. 2,900 41.20 44.90 44.90 44.00 44.30 3.10
Odel PLC 46,400 31.70 31.60 32.00 31.50 31.60 (0.10)
People’s L Fin 3,100 91.40 92.50 92.60 87.50 88.90 (2.50)
Raigam Salterns 437,100 3.90 4.00 4.10 3.90 4.00 0.10
Renuka Agri 721,500 7.10 7.00 7.10 6.80 7.00 (0.10)
Sierra Cabl 838,300 4.60 4.60 4.70 4.50 4.60 -
Sinhaputhra Fin 2,000 72.00 73.00 73.00 73.00 73.00 1.00
Tess Agro 711,600 2.40 2.40 2.50 2.30 2.40 -
Touchwood 695,600 30.20 30.40 31.20 30.40 31.10 0.90
Udapussellawa 4,300 44.10 50.00 51.00 48.00 50.00 5.90
Default Board
Alufab 1,400 45.10 41.00 43.00 41.00 43.00 (2.10)
Asia Capital 33,900 44.50 45.00 45.00 44.00 44.10 (0.40)
East West 47,000 13.50 13.60 13.60 13.10 13.20 (0.30)
Hotel Developers 10,400 136.00 140.00 140.00 131.50 133.50 (2.50)
Hotels Corp. 9,200 35.50 36.00 36.00 35.00 35.00 (0.50)
Huejay 100 57.60 55.00 55.00 55.00 55.00 (2.60)
Kandy Hotels 200 268.10 275.00 275.00 275.00 275.00 6.90
Lanka Cement 29,100 25.30 25.30 25.90 25.10 25.10 (0.20)
The Finance Co. 7,300 45.70 45.50 45.50 44.00 44.20 (1.50)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity
VF (Units) 1,400 97.60 98.00 98.00 95.00 95.00 (2.60)
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,017,172,339.50 1,370,275,857.40
Volume of Turnover (No.) 39,054,489 40,676,691
Trades (No.) 10,438 11,160
Market Cap. (Rs.) 2,219,888,050,560.60 2,233,707,243,313.80
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 135,040.00 1,769,320.00
Volume of Turnover (No.) 1,400 17,500
Trades (No.) 7 39
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
01-11.2010
Value of Turnover (Rs.) 495,846.95 142,499.90
Volume of Turnover (No.) 5,000 1,500
Trades (No.) 3 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,710.64 6,752.43
Milanka Price Index 7,228.91 7,276.25
Total Return Indices
Tri On All Shares (ASTRI) 7,967.76 8,017.37
Tri On Milanka Shares (MTRI) 8,645.41 8,702.03
Dividends
Company Name Dividend Dividend Shareholders XD Date Payment
Per Share (Rs.) Meeting Date
Hemas Holdings PLC 0.25
Interim - 11.11.2010 22.11.2010
List of Securities on which 10% Price Band is applicable (As of 2nd November 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
BINN.N.0000 25-Oct-10 15-Nov-10
HUEJ.N.0000 29-Oct-10 22-Nov-10
|
