Market statistics on Oct. 21, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 18,600 760.70 780.00 780.00 750.00 761.40 0.70
Abans 4,000 249.50 245.00 258.00 245.00 251.70 2.20
ACL 5,100 89.80 89.00 90.00 89.00 89.30 (0.50)
ACL Plastics 2,600 160.00 150.10 159.90 150.00 150.50 (9.50)
Acme 1,500 21.00 21.00 21.00 20.50 20.80 (0.20)
Agalawatte 300 46.00 40.00 40.00 40.00 40.00 (6.00)
Ahot Properties 1,100 194.20 195.00 197.70 195.00 197.50 3.30
Aitken Spence 221,000 188.20 193.00 193.00 187.00 187.90 (0.30)
Amaya Leisure 39,200 88.60 86.50 94.00 86.00 87.30 (1.30)
Arpico 100 118.00 120.00 120.00 120.00 120.00 2.00
Ascot Holdings 3,800 80.00 80.00 84.90 74.50 76.20 (3.80)
Asiri 288,500 8.60 8.60 8.70 8.50 8.60 -
Asiri Surg 277,600 9.00 8.90 9.30 8.80 9.20 0.20
Bairaha Farms 283,600 229.20 244.00 249.90 229.20 236.90 7.70
Balangoda 8,700 59.30 59.30 59.90 58.60 59.30 -
Beruwela Walkinn 92,500 144.20 155.00 230.00 155.00 191.10 46.90
Bogala Graphite 18,900 63.80 60.00 64.00 60.00 61.60 (2.20)
Bogawantalawa 7,200 50.50 50.50 50.50 49.00 49.80 (0.70)
Browns 153,400 260.00 261.00 263.00 259.90 260.00 -
Browns Beach 45,700 100.00 104.00 120.00 104.00 105.30 5.30
Bukit Darah 800 8,274.50 8,200.00 8,200.00 8,200.00 8.200.00 (74.50)
CT Land 36,900 30.00 31.30 31.30 29.80 30.90 0.90
CW Mackie 9,000 68.10 70.00 70.00 66.70 69.10 1.00
Cargills 4,900 188.50 189.00 189.00 185.00 186.50 (2.00)
Carsons 9,300 983.70 1,000.00 1,000.00 975.00 978.10 (5.60)
Central Finance 2,500 795.00 795.00 800.00 770.00 774.20 (20.80)
Central Ind. 400 320.00 324.00 330.00 324.00 330.00 10.00
Cey Theatres 9,700 189.90 190.00 190.00 187.00 187.60 (2.30)
Ceylinco Ins. 21,200 411.00 423.00 469.00 401.50 410.00 (1.00)
Ceylinco Ins. (NV) 2,800 285.00 290.00 300.00 290.00 292.40 7.40
Ceylon Leather 27,200 95.20 95.00 97.00 91.60 92.80 (2.40)
Ceylon Leather
(War-Con2011) 12,100 34.00 32.50 33.00 32.50 32.80 (1.20)
Ceylon Leather
(War-Con2014) 16,700 23.50 23.50 23.50 22.50 23.00 (0.50)
Ceylon Leather
(War-Con2015) 28,400 23.30 23.50 23.50 22.60 22.70 (0.60)
Ceylon Tobacco 400 360.10 360.50 360.50 360.00 360.50 0.40
CFT 28,100 7.90 7.90 7.90 7.80 7.90 -
Chemanex 8,700 124.20 126.00 129.00 125.00 125.60 1.40
Chevron 42,300 161.00 162.00 164.00 160.00 163.50 2.50
CIC 258,600 130.70 131.00 143.00 130.60 139.50 8.80
CIC (NV) 137,700 89.80 90.00 95.00 90.00 92.70 2.90
CIT 300 195.00 195.00 195.00 195.00 195.00 -
City Housing 5,300 23.50 21.40 22.00 21.40 21.60 (1.90)
Coco Lanka 40,000 49.70 49.70 49.90 48.50 48.70 (1.00)
Coco Lanka (NV) 4,500 40.20 44.20 46.90 40.20 40.20 -
Col Pharmacy 200 2,000.00 1,825.00 1,825.00 1,823.00 1,824.00 (176.00)
Cold Stores 4,900 463.60 460.00 500.00 460.00 492.70 29.10
Colombo Land 227,900 22.50 22.50 22.50 21.00 21.40 (1.10)
Colombo Land
(War-Con2009) 6,900 18.10 18.50 18.50 17.40 18.00 (0.10)
Colonial MTR 63,400 277.10 285.00 302.00 280.00 297.60 20.50
Commercial Bank 661,300 265.40 280.00 280.00 265.00 271.00 5.60
Commercial Bank NV 19,500 161.00 160.00 161.00 159.00 159.00 (2.00)
Commercial Dev. 1,000 54.00 52.10 52.10 52.10 52.10 (1.90)
Convenience Food 200 158.10 146.00 146.00 146.00 146.00 (12.10)
Dankotuwa Porcel 16,700 57.40 58.00 58.00 55.90 56.70 (0.70)
DFCC Bank 43,600 446.80 454.20 456.00 445.00 445.70 (1.10)
Dialog 1,749,500 12.50 12.50 12.60 12.40 12.50 -
Dimo 22,500 959.80 965.00 985.00 960.00 970.60 10.80
Dipped Products 23,100 116.00 116.50 120.00 116.00 118.30 2.30
Distilleries 2,500,400 182.90 182.00 183.00 180.00 180.90 (2.00)
Dockyard 3,000 285.20 281.00 289.00 280.00 281.00 (4.20)
Dolphin Hotels 16,400 63.00 64.00 67.00 63.00 66.60 3.60
Dunamis Capital 54,200 12.10 12.10 12.10 11.90 12.00 (0.10)
Durdans 100 95.90 95.00 95.00 95.00 95.00 (0.90)
EB Creasy 100 1,001.00 1,195.00 1,195.00 1,195.00 1,195.00 194.00
Eden Hotel Lanka 124,800 59.60 59.80 63.00 59.80 62.00 2.40
Envi. Resources 61,400 72.30 79.00 79.00 70.20 72.20 (0.10)
Envi. Resources
(War-Con2012) 34,800 37.10 37.00 38.70 36.60 37.20 0.10
Envi. Resources
(War-Con2014) 29,500 33.90 33.90 34.90 33.00 33.60 (0.30)
Envi. Resources
(War-Con2015) 62,100 33.10 33.00 34.50 32.60 33.20 0.10
Envi. Resources
(Warrants -00) 1,200 64.80 65.00 65.00 65.00 65.00 0.20
Equity 5,200 55.00 55.00 57.50 55.00 55.30 0.30
Equity Two PLC 1,000 24.00 26.10 26.10 26.10 26.10 2.10
Finlays Colombo 1,400 203.60 220.00 225.00 195.00 218.00 14.40
First Capital 28,900 17.30 17.20 17.80 17.20 17.70 0.40
Fort Land 34,000 169.90 172.00 175.00 170.00 170.00 0.10
Galadari 203,400 37.10 37.30 38.60 37.10 37.50 0.40
Grain Elevators 259,800 62.70 64.00 65.00 62.00 63.00 0.30
Hapugastenne 5,300 55.00 55.00 55.00 54.90 55.00 -
Hayleys 126,100 348.10 348.00 349.00 345.10 348.10 -
Hayleys - MGT 3,600 39.30 38.10 38.10 38.00 38.10 (1.20)
Hayleys Exports 400 39.50 39.50 39.50 39.50 39.50 -
HDFC 4,700 511.00 501.50 510.00 500.00 503.30 (7.70)
Hemas Holdings 267,400 45.00 45.50 45.50 44.50 44.80 (0.20)
Hemas Power 35,700 29.80 30.00 30.30 29.70 29.80 -
HNB 41,600 400.30 400.00 409.90 400.00 405.10 4.80
HNB Assurance 1,100 77.80 75.00 75.00 75.00 75.00 (2.80)
HNB (NV) 27,700 224.60 220.60 224.90 220.00 221.00 (3.60)
Horana 11,600 32.80 32.00 32.00 30.60 32.00 (0.80)
Hotel Services 28,300 26.40 26.00 28.00 26.00 27.50 1.10
Hotel Sigiriya 17,000 81.80 81.00 83.00 80.00 80.00 (1.80)
Hunas Falls 10,200 82.20 80.00 88.90 80.00 85.30 3.10
JKH 4,096,000 303.70 305.50 310.00 302.00 302.30 (1.40)
John Keells 1,500 212.10 215.00 215.00 212.20 213.30 1.20
Kahawatte 28,400 24.40 24.40 24.40 23.50 23.70 (0.70)
Keells Food 6,300 130.00 131.00 138.00 130.00 137.10 7.10
Keells Hotels 178,500 20.00 20.00 20.20 19.60 20.00 -
Kegalle 60,900 158.00 160.00 161.00 159.90 160.10 2.10
Kelani Cables 1,300 115.00 115.00 115.00 115.00 115.00 -
Kelani Tyres 2,300 110.00 108.00 108.00 105.00 105.40 (4.60)
Kelani Valley 400 178.00 178.90 185.00 178.90 182.20 4.20
Kelsey 10,400 15.60 15.40 15.40 15.40 15.40 (0.20)
Kotagala 12,300 84.40 85.00 87.00 85.00 86.90 2.50
Kotmale Holdings 27,700 25.30 25.50 26.00 25.50 26.00 0.70
Lake House Prin. 3,700 140.00 150.00 155.00 145.00 147.30 7.30
Lanka Ashok 900 4,027.00 4,100.00 4,300.00 4,100.00 4,155.60 128.60
Lanka Ceramic 800 87.10 88.00 88.00 88.00 88.00 0.90
Lanka Hospitals 2,400 33.00 32.30 33.00 32.30 32.80 (0.20)
Lanka IOC 16,000 18.60 18.50 19.00 18.20 18.30 (0.30)
Lanka Tiles 3,700 100.00 96.00 98.00 96.00 98.00 (2.00)
Lanka Ventures 7,300 33.90 33.50 34.50 33.50 34.10 0.20
Lanka Walltile 8,800 95.00 95.00 95.000 95.00 95.00 -
Lankem Ceylon 23,700 219.70 216.00 216.00 214.00 215.00 (4.70)
Lankem Dev. 7,000 36.00 35.00 36.00 35.00 36.00 -
Laxapana 66,000 8.00 8.00 8.20 8.00 8.00 -
LB Finance 64,900 280.10 276.00 298.00 276.00 294.40 14.30
Lion Brewery 9,600 190.00 188.00 190.00 188.00 188.30 (1.70)
LMF 11,800 118.00 115.00 119.00 115.00 115.30 (2.70)
LOLC 4,700 1,295.70 1,290.00 1,298.00 1,290.00 1,290.90 (4.80)
Madulsima 12,200 16.90 17.00 18.00 16.90 17.00 0.10
Mahaweli Reach 8,500 34.60 34.70 37.50 34.70 36.10 1.50
Malwatte 10,500 86.20 86.20 86.20 85.00 85.80 (0.40)
Maskeliya 4,000 29.10 29.50 29.50 27.50 28.00 (1.10)
Merchant Bank 51,700 46.60 48.70 48.90 46.10 46.80 0.20
MTD Walkers 200 499.00 499.00 499.00 499.00 499.00 -
Mullers 215,500 1.80 1.70 1.80 1.70 1.70 (0.10)
Namunukula 1,200 109.90 104.00 104.00 103.00 103.00 (6.90)
Nat. Dev. Bank 183,300 376.20 375.00 380.00 375.00 378.00 1.80
Nation Lanka 142,200 16.50 16.90 16.90 15.90 16.00 (0.50)
Nations Trust 149,800 87.30 88.00 89.40 87.60 88.30 1.00
Nations Trust (WC-2011) 29,300 64.70 64.50 67.00 63.00 64.00 (0.70)
Nawaloka 2,994,500 8.50 8.50 8.70 8.50 8.60 0.10
Nestle 2,000 660.00 650.00 660.00 650.00 660.00 -
Overseas Realty XR 41,200 15.30 15.50 15.50 15.10 15.20 (0.10)
Pan Asia 104,000 56.80 57.50 57.70 55.00 55.60 (1.20)
Parquet 15,700 32.00 33.10 33.20 31.50 32.10 0.10
PC House 553,700 10.20 10.00 10.30 10.00 10.30 0.10
PDL 12,100 59.00 59.00 59.90 59.00 59.80 0.80
Pegasus Hotels 9,600 71.00 71.00 74.80 69.00 74.80 3.80
Pelwatte 10,800 27.50 27.10 27.10 27.00 27.00 (0.50)
People’s Merch 30,300 29.60 29.00 29.60 29.00 29.50 (0.10)
Piramal Glass 1,345,400 3.60 3.60 3.70 3.50 3.60 -
Printcare PLC XD 97,200 95.00 100.00 138.00 100.00 132.30 37.30
Reefcomber 6,162,900 20.20 21.00 22.20 20.50 21.30 1.10
Regnis 1,000 129.00 133.00 135.00 133.00 134.70 5.70
Renuka City Hot. 100 351.00 350.00 350.00 350.00 350.00 (1.00)
Renuka Holdings 61,200 60.00 59.90 60.00 58.00 59.10 (0.90)
Renuka Holdings (NV) 44,600 38.60 39.00 40.50 39.00 40.20 1.60
Rich Pieris Exp 4,300 27.50 25.50 27.00 25.50 26.20 (1.30)
Richard Pieris 679,400 10.60 10.70 10.80 10.50 10.60 -
Riverina Hotels 2,600 115.00 114.00 114.20 114.00 114.20 (0.80)
Royal Ceramic 266,300 304.70 305.00 325.00 302.00 323.90 19.20
Royal Palms 19,400 95.90 95.90 100.00 95.90 98.00 2.10
SMB Leasing XR 2,639,800 1.10 1.10 1.10 1.00 1.00 (0.10)
SMB Leasing (NV-R) XR 5,803,400 0.20 0.20 0.30 0.10 0.20 -
SMB Leasing (NV) XR 932,700 0.90 0.90 0.90 0.80 0.90 -
S M B Leasing (Rights) 5,727,000 0.40 0.40 0.40 0.20 0.30 (0.10)
Sampath 639,632 273.60 277.90 295.00 275.00 291.90 18.30
Samson Internat. 100 98.00 100.00 100.00 100.00 100.00 2.00
Sathosa Motors 1,300 200.00 195.00 198.90 195.00 196.10 (3.90)
Serendib Hotels 200 133.00 138.50 139.90 138.50 139.20 6.20
Serendib Hotels (NV) 2,000 100.00 104.00 106.00 104.00 105.20 5.20
Seylan Bank 51,000 104.10 105.00 106.00 102.20 103.60 (0.50)
Seylan Bank (NV) 435,100 54.00 54.90 55.00 53.80 54.60 0.60
Seylan Devts 12,500 17.80 17.80 18.00 17.80 18.00 0.20
Sigiriya Village XR 5,200 120.00 118.00 122.90 118.00 120.60 0.60
Sigiriya Village (Rights) XR 100 30.00 30.00 30.00 30.00 30.00 -
Singer Ind. 200 139.10 145.00 145.00 145.00 145.00 5.90
Singer Sri Lanka 8,800 200.00 210.00 229.00 207.50 215.50 15.50
SLT 10,300 46.20 45.10 46.40 44.00 45.20 (1.00)
Sunshine Holding 7,100 49.00 48.10 48.90 48.00 48.20 (0.80)
Taj Lanka 185,600 69.70 70.00 72.40 69.10 70.10 0.40
Tangerine 1,500 101.50 102.50 107.00 98.10 98.10 (3.40)
Three Acre Farms 223,400 43.00 44.00 44.60 43.00 43.50 0.50
Tokyo Cement 33,600 50.00 49.50 50.90 49.50 50.00 -
Tokyo Cement (NV) 43,200 31.50 32.90 33.20 32.00 32.30 0.80
Trans Asia 3,600 197.20 186.00 200.00 186.00 198.60 1.40
Union Assurance 1,500 130.00 130.00 130.50 130.00 130.10 0.10
United Motors 900 238.00 238.00 243.50 238.00 239.90 1.90
Vallibel 14,576,100 10.00 10.00 10.30 10.00 10.20 0.20
Vallibel Finance 37,700 88.80 88.20 90.50 86.00 88.00 (0.80)
Vidullanka 42,800 7.70 7.60 7.80 7.60 7.70 -
Watawala 31,900 29.60 30.20 30.20 29.30 29.70 0.10
York Arcade 44,600 26.80 28.00 28.50 27.00 27.20 0.40
Diri Savi Board
Amana 475,200 3.00 3.00 3.00 3.00 3.00 -
Asian Alliance 2,100 70.00 70.00 70.00 70.00 70.00 -
Capital Reach 564,100 38.00 38.00 38.00 35.00 35.10 (2.90)
CDB 211,500 49.60 47.00 54.50 47.00 53.20 3.60
Ceylon Tea Brkrs 77,900 4.40 4.40 4.50 4.40 4.40 -
e-Channelling 1,700 17.40 17.40 17.40 17.40 17.40 -
Fortress Resorts 39,100 21.10 21.10 22.90 20.80 21.60 0.50
Janashakthi Ins. 157,700 15.00 15.20 15.20 14.90 15.00 -
Lighthouse Hotel 8,200 65.10 66.00 70.00 63.50 68.30 3.20
Marawila Resorts 1,274,800 14.60 14.60 15.70 14.50 15.50 0.90
Met. Res. Hol 400 47.00 48.90 52.00 48.00 48.00 1.00
Odel PLC 279,800 32.60 34.00 34.00 32.70 33.00 0.40
People’s L Fin 2,500 147.90 160.00 160.00 146.30 150.00 2.10
Raigam Salterns 34,200 4.00 3.90 4.00 3.90 4.00 -
Renuka Agri 1,021,900 7.50 7.20 7.90 7.00 7.40 (0.10)
Sierra Cabl 222,000 4.30 4.40 4.40 4.20 4.20 (0.10)
Sinhaputhra Fin XD 300 78.80 72.00 72.00 72.00 72.00 (6.80)
Touchwood 258,800 29.30 29.80 30.20 29.00 29.20 (0.10)
Udapussellawa 200 46.80 47.50 47.50 44.60 44.60 (2.20)
Default Board
Asia Capital 9,600 42.00 41.00 42.00 41.00 42.00 -
Blue Diamonds 368,800 4.70 4.70 4.70 4.10 4.20 (0.50)
Blue Diamonds (NV) 241,000 2.10 2.10 2.20 2.10 2.10 -
East West 45,000 13.60 14.00 14.50 13.90 13.90 0.30
Hotel Developers 700 138.00 141.00 141.00 135.00 137.00 (1.00)
Hotels Corp. 56,200 37.00 36.00 39.00 35.20 38.70 1.70
Kandy Hotels 6,100 259.90 250.00 299.00 250.00 269.00 9.10
Lanka Cement 48,300 25.80 25.80 27.00 25.50 25.70 (0.10)
Miramar 6,300 90.00 105.00 180.00 105.00 151.00 61.00
Tess Agro 2,813,600 2.50 2.50 2.50 2.30 2.30 (0.20)
The Finance Co. 61,700 45.00 44.10 46.00 44.00 45.70 0.70
Closed End Funds
Fund Volume **V.W.A Open High Low ***V.W.A Change
Previous Todays (Rs)
Close Close
Namal Acuity VF (Units) XD 3,100 99.00 101.00 101.00 100.00 100.60 1.60
Market statistics on Oct. 21, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,326,405,627.80 5,200,584,375.70
Volume of Turnover (No.) 66,746,729 63,752,424
Trades (No.) 13,101 12,161
Market Cap. (Rs.) 2,211,459,404,867.00 2,204,256,656,943.50
Closed End Funds
Value of Turnover (Rs.) 311,700.00 272,300.00
Volume of Turnover (No.) 3,100 2,700
Trades (No.) 14 6
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
18-Oct-10
Value of Turnover (Rs.) - 622,765.00
Volume of Turnover (No.) - 6,250
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,685.99 6,664.22
Milanka Price Index 7,270.80 7,228.46
Total Return Indices
Tri On All Shares (ASTRI) 7,937.17 7,911.33
Tri On Milanka Shares (MTRI) 8,692.03 8,641.41
List of Securities on which 10% Price Brand is applicable (As of October 21, 2010)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
CLND.W0005 01-Oct-10 21-Oct-10
CTBL.N.0000 05-Oct-10 26-Oct-10
MULL.N.0000 05-Oct-10 26-Oct-10
Announcements for the day: 21.10.2010
Sub Division of Shares
Company Date of Sub-Division Period of Trading
name General based on Dealing commences
Meeting shareholding Suspension on
as at
Aitken Spence Hotel Holdings PLC 22.11.10 22.11.10 23.11.10 26.11.10
25.11.10
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-June-2010.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2009.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Jun-2010.
Non payment of Listing Fees for the
years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for F/Y
ended 31-Dec-2006 to 31-Dec-2009.
Non submission of Financial Statements
for the quarters ended 31-Dec-2007 to
30-Sep-2009 & 31-Mar-2010 and 30-June-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2010.
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Annual Report for F/Y ended 31-Mar-2010.
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Blue Diamonds Jewellery 14-Sep-2010 Non submission of Annual Report for the F/Y ended
Worldwide PLC 31-Mar-2010.
Ceylon Hotels 14-Sep-2010 Non submission of Annual Report for the F/Y ended
Corporation PLC 31-Mar-2010.
East West Properties PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y ended
Investments PLC 31-Mar-2010.
The Kandy Hotels 14-Sep-2010 Non submission of Annual Report for the F/Y ended
Co. (1938) PLC 31-Mar-2010.
Infrastructure 14-Sep-2010 Non submission of Annual Report for the F/Y ended
Developers PLC 31-Mar-2010.
Tess Agro PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
|