Market Statistics on October 15, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 24,900 771.30 780.00 780.00 761.00 775.00 3.70
Abans 3,100 240.10 240.10 240.10 239.00 239.50 (0.60)
ACL 31,400 90.00 93.00 94.90 89.00 89.00 (1.00)
ACL Plastics 500 161.00 155.00 155.00 155.00 155.00 (6.00)
ACME 10,800 21.20 22.10 22.10 22.10 22.10 0.90
Agalawatte 5,000 44.70 45.00 45.00 45.00 45.00 0.30
Ahot Properties 27,100 198.50 199.90 199.90 190.00 195.20 (3.30)
Aitken Spence 480,900 195.10 195.00 195.00 187.30 189.30 (5.80)
Amaya Leisure 10,400 86.50 87.00 89.80 85.90 86.90 0.40
Ascot Holdings 14,400 82.20 83.00 83.00 72.00 76.90 (5.30)
Asiri 122,200 8.50 8.40 8.40 8.20 8.30 (0.20)
Asiri Surg 34,000 8.70 8.70 8.80 8.50 8.70 -
AVIVA NDB 500 300.00 290.00 290.00 290.00 290.00 (10.00)
Bairaha Farms 51,900 204.70 190.00 209.00 190.00 206.90 2.20
Balangoda 29,200 56.60 57.50 60.00 57.50 59.80 3.20
Bogala Graphite 67,200 55.00 53.00 56.50 49.50 51.00 (4.00)
Bogawantalawa 10,900 53.30 55.00 55.00 50.00 50.10 (3.20)
Browns 177,000 249.60 250.00 251.00 241.50 249.70 0.10
C T Land 11,800 30.30 29.60 31.00 29.60 30.00 (0.30)
C.W. Mackie 4,600 68.30 71.90 71.90 67.00 68.20 (0.10)
Cargills 5,600 183.60 185.00 185.00 177.00 184.60 1.00
Cargo Boat 200 120.00 120.00 120.00 120.00 120.00 -
Carsons 20,700 1,004.10 1,060.00 1,060.00 1,000.00 1,037.00 32.90
CDIC 200 136.00 138.00 138.00 138.00 138.00 2.00
Central Finance 2,400 792.80 780.00 800.00 780.00 786.30 (6.50)
Central Ind. 400 340.00 325.00 325.00 325.00 325.00 (15.00)
Cey Theatres XD 17,200 189.90 189.00 189.00 183.00 189.00 (0.80)
Ceylinco Ins. 300 390.80 385.00 424.00 385.00 424.00 33.20
Ceylon Guardian 6,000 1,175.00 1,175.00 1,176.00 1,070.00 1,119.00 (56.00)
Ceylon Inv. 2,600 581.20 590.00 590.00 589.00 590.00 8.80
Ceylon Leather 50,500 92.70 91.20 95.00 88.00 93.30 0.60
Ceylon Leather (War-con2011) 48,200 29.20 27.00 29.00 23.50 28.90 (0.30)
Ceylon Leather (War-con2014) 86,800 19.90 18.00 19.90 17.80 19.40 (0.50)
Ceylon Leather (War-con2015) 102,400 19.20 17.50 19.40 17.00 19.10 (0.10)
Chemanex 15,400 125.10 125.00 135.00 125.00 129.30 4.20
Chevron 114,200 159.50 160.00 161.00 159.00 160.10 0.60
CIC 120,800 130.00 126.50 130.00 126.50 129.70 (0.30)
CIC (NV) 28,000 86.50 88.00 88.00 86.00 87.70 1.20
CIT 1,000 174.00 195.00 195.00 195.00 195.00 21.00
Coco Lanka 61,900 49.90 49.90 50.00 48.10 49.00 (0.90)
Coco Lanka (NV) 700 40.00 40.10 40.50 40.00 40.20 0.20
Col Pharmacy 300 1,840.20 2,400.00 2,400.00 1,197.90 2,198.40 358.20
Colombo Land 222,500 23.00 23.40 23.90 22.60 23.60 0.60
Colombo Land (War-con2009) 40,000 18.40 18.50 19.40 18.00 18.70 0.30
Colonial MTR 12,200 240.50 240.00 255.00 235.00 248.60 8.10
Commercial Bank 194,900 259.60 260.00 260.00 250.00 260.00 0.40
Commercial Bank (NV) 27,400 154.70 156.50 160.00 154.00 155.80 1.10
Dankotuwa Porcel 174,700 54.90 55.00 59.00 53.00 57.60 2.70
DFCC Bank 112,100 442.00 450.00 450.00 440.00 440.80 (1.20)
Dialog 2,786,600 12.20 12.10 12.50 12.00 12.40 0.20
Dimo 163,800 915.10 939.90 939.90 920.00 920.00 4.90
Dipped Products 300 117.10 115.10 115.20 115.10 115.20 (1.90)
Distilleries 1,964,400 169.20 169.90 174.00 169.00 172.90 3.70
Dockyard 3,200 272.00 285.00 285.00 269.00 272.00 -
Dolphin Hotels 4,500 61.30 60.40 65.90 60.30 62.60 1.30
Dunamis Capital 50,500 12.00 12.40 12.50 12.00 12.30 0.30
Durdans 700 102.00 100.00 100.00 96.00 98.60 (3.10)
Eden Hotel Lanka 46,200 58.70 60.50 60.50 58.00 59.70 1.00
Envi. Resources 368,700 70.50 74.00 79.00 70.00 76.50 6.00
Envi. Resources (War-con2012) 282,700 34.00 36.80 40.00 34.20 38.90 4.90
Envi. Resources (War-con2014) 218,700 31.40 32.50 36.00 30.00 34.30 2.90
Envi. Resources (War-con2015) 217,200 31.10 32.00 36.40 30.20 34.60 3.50
Envi. Resources (Warrants-00) 26,900 59.40 61.00 65.90 60.10 64.50 5.10
Equity Two PLC XD 3,300 25.50 24.00 25.00 24.00 24.90 (0.60)
Finlays Colombo 200 200.00 200.00 200.00 200.00 200.00 -
First Capital 13,200 17.10 16.60 17.10 16.50 17.00 (0.10)
Fort Land XD 13,000 171.80 170.00 175.00 169.00 170.60 (1.20)
Galadari 88,000 36.80 38.50 38.50 37.00 37.20 0.40
Gestetner 400 60.00 60.00 60.00 60.00 60.00 -
Grain Elevators 103,500 58.80 59.00 59.60 58.00 59.50 0.70
Hapugastenne 3,100 51.90 52.00 52.00 52.00 52.00 0.10
Haycarb 300 189.50 194.90 194.90 194.90 194.90 5.40
Hayleys 123,400 340.10 345.00 345.00 342.00 344.60 4.50
Hayleys - MGT 22,000 38.50 41.00 42.00 39.00 40.60 2.10
Hayleys Exports 2,600 40.00 39.00 39.00 38.40 38.40 (1.60)
HDFC 3,700 501.10 509.90 509.90 482.10 491.50 (9.60)
Hemas Holdings 383,100 45.50 45.30 46.00 44.50 45.40 (0.10)
Hemas Power 51,000 29.30 29.00 29.50 28.50 29.20 (0.10)
HNB 15,700 391.70 397.90 397.90 390.00 391.20 (0.50)
HNB Assurance 8,500 79.00 70.20 75.00 70.20 70.80 (8.20)
HNB (NV) 18,400 215.60 215.60 219.00 214.00 218.50 2.90
Horana 3,600 32.50 32.50 32.50 31.00 32.00 (0.50)
Hotel Services 50,800 26.50 26.50 27.00 26.50 26.70 0.20
Hunas Falls 2,200 80.00 76.00 82.00 76.00 79.60 (0.40)
JKH 804,800 316.80 316.00 316.00 310.10 311.10 (5.70)
John Keells 1,200 210.20 210.00 210.00 192.00 205.30 (4.90)
Kahawatte 21,000 24.00 24.00 24.00 23.90 24.00 -
Keells Food 5,300 128.00 126.00 126.00 123.00 124.00 (4.00)
Keells Hotels 257,000 19.70 19.90 20.00 19.50 19.90 0.20
Kegalle 4,900 157.70 160.00 160.00 160.00 160.00 2.30
Kelani Cables 100 115.00 111.00 111.00 111.00 111.00 (4.00)
Kelani Tyres 7,600 102.10 102.50 104.50 102.50 103.40 1.30
Kelsey 1.800 15.20 17.00 17.00 15.30 16.30 1.10
Kotagala 5,300 83.80 83.00 85.00 83.00 84.90 1.10
Kotmale Holdings 16,500 24.60 24.50 24.50 24.00 24.50 (0.10)
Kuruwita Textile 400 31.20 31.40 31.40 31.40 31.40 0.20
Lanka Aluminium 500 38.00 36.80 36.80 36.80 36.80 (1.20)
Lanka Ceramic 100 87.00 87.00 87.00 87.00 87.00 -
Lanka Hospitals 37,200 32.60 32.00 34.00 32.00 33.00 0.40
Lanka IOC 19,200 19.00 18.60 19.50 18.50 19.10 0.10
Lanka Tiles 16,500 101.10 102.90 103.00 99.00 99.00 (2.10)
Lanka Ventures 1,500 31.20 32.00 32.50 31.90 32.00 0.80
Lanka Walltile 8,700 97.70 97.00 100.00 95.00 99.30 1.60
Lankem Ceylon 7,000 223.70 220.00 230.00 210.00 218.10 (5.60)
Lankem Dev. 2,300 36.00 35.00 36.00 35.00 35.10 (0.90)
Laxapana 1,800 8.20 8.20 8.40 8.20 8.40 0.20
LB Finance 15,800 265.90 265.00 276.50 263.80 271.60 5.70
Lion Brewery 87,400 186.00 188.70 192.00 187.00 189.40 3.40
LMF 39,400 115.00 115.10 115.10 115.00 115.10 0.10
LOLC 55,900 1,298.60 1,301.00 1,301.00 1,285.10 1,285.10 (13.50)
Madulsima 11,200 16.90 16.90 17.40 16.80 17.10 0.20
Mahaweli Reach 31,200 34.20 35.50 35.50 33.00 34.50 0.30
Malwatte 21,000 85.60 84.00 90.00 84.00 89.20 3.60
Malwatte (NV) 2,600 56.00 56.00 56.50 56.00 56.40 0.40
Maskeliya 13,100 28.10 27.60 28.00 27.30 28.00 (0.10)
Merc. Shipping 400 220.00 220.00 220.00 215.00 215.00 (5.00)
Merchant Bank 131,200 46.00 46.00 46.40 44.50 45.60) (0.40)
Morisons 2,300 1,300.00 1,300.00 1,450.00 1,300.00 1,450.00 150.00
MTD Walkers 1,400 490.00 489.90 500.00 489.00 489.00 (1.00)
Mullers 669,600 1.80 1.70 1.80 1.70 1.70 (0.10)
Namunukula 10,600 103.00 101.00 108.00 101.00 107.90 4.90
Nat. Dev. Bank 108,900 351.40 355.00 357.00 345.00 354.00 2.60
Nation Lanka 135,700 17.10 17.00 17.20 15.80 16.60 (0.50)
Nations Trust 142,100 83.60 83.30 86.90 82.00 85.60 2.00
Nations Trust (WC-2011) 16,500 62.50 60.20 66.00 60.20 64.90 2.40
Nawaloka 503,000 8.00 8.10 8.20 8.00 8.10 0.10
Nestle 10,000 652.70 660.00 660.00 660.00 660.00 8.30
Nuwara Eliya 300 800.00 810.00 810.00 810.00 810.00 10.00
On’Ally 1,200 60.00 60.00 60.00 60.00 60.00 -
Overseas Realty XR 67,100 16.00 16.20 16.40 15.90 16.20 0.20
Pan Asia 64,600 52.40 52.50 53.00 51.00 52.50 0.10
Parquet 12,000 31.20 30.00 30.00 29.00 29.90 (1.30)
PC House 168,600 10.00 10.00 10.00 9.40 9.900 (0.10)
Pegasus Hotels 7,600 71.90 68.00 72.40 68.00 71.40 (0.50)
Pelwatte 4,500 27.50 28.80 28.90 26.00 27.30 (0.20)
People’s Merch 14,900 28.90 28.10 28.30 28.10 28.30 (0.60)
Piramal Glass 1,557,600 3.60 3.60 3.80 3.50 3.60 -
Printcare PLC 200 92.00 92.00 92.00 92.00 92.00 -
Radiant Gems 200 34.50 36.00 36.00 36.00 36.00 1.50
Reefcomber 464,200 18.00 18.40 18.90 17.50 18.00 -
Regnis 8,000 130.00 130.00 130.00 130.00 130.00 -
Renuka City Hot. 3,000 340.80 330.00 340.80 330.00 340.80 -
Renuka Holdings 24,400 58.00 58.00 58.20 57.50 57.50 (0.50)
Renuka Holdings (NV) 43,400 41.80 40.50 42.00 40.00 40.00 (1.80)
Rich Pieris Exp 1,000 29.50 25.10 25.20 25.10 25.10 (4.40)
Richard Pieris 1,684,600 10.90 11.00 11.00 10.50 10.80 (0.10)
Riverina Hotels 1,000 113.60 113.50 117.50 113.50 117.50 3.90
Royal Ceramic 76,800 287.10 299.00 299.00 285.50 294.10 7.00
Royal Palms 1,900 90.30 89.00 89.60 89.00 89.30 (1.00)
SMB Leasing XR 2,681,600 1.20 1.20 1.30 1.20 1.20 -
SMB Leasing (NV) XR 833,600 1.10 1.10 1.10 1.00 1.00 (0.10)
Sampath 128,000 248.00 248.00 250.00 245.00 249.50 1.50
Samson Internat. 1,000 105.00 104.00 104.00 104.00 104.00 (1.00)
Seylan Bank 139,700 102.00 102.00 102.00 97.00 100.90 (1.10)
Seylan Bank (NV) 1,006,000 50.00 50.00 50.20 48.00 50.00 -
Seylan Devts 5,900 17.30 17.90 17.90 17.00 17.10 (0.20)
Shalimar 100 900.00 810.00 810.00 810.00 810.00 (90.00)
Shaw Wallace 2,000 249.50 220.10 220.10 219.00 219.60 (29.90)
Sigiriya Village XR 4,500 112.80 102.00 120.00 102.00 119.10 6.30
SLT 33,100 46.80 44.00 46.90 43.50 46.20 (0.60)
Sunshine Holding 11,700 47.00 47.50 48.00 47.50 48.00 1.00
Taj Lanka 40,400 70.10 70.10 71.90 68.00 70.20 0.10
Tangerine 100 98.00 100.00 100.00 100.00 100.00 2.00
Three Acre Farms 14,800 38.10 37.60 40.40 37.20 39.60 1.50
Tokyo Cement 98,300 49.30 50.00 50.70 48.00 50.00 0.70
Tokyo Cement (NV) 95,500 31.70 31.10 32.60 31.00 32.40 0.70
Trans Asia 1,200 199.80 190.00 200.00 190.00 200.00 0.20
United Motors 8,300 246.50 241.00 241.00 239.90 240.00 (6.50)
Vallibel 960,800 10.80 11.00 11.40 10.90 11.20 0.40
Vallibel Finance 47,600 94.90 94.50 96.00 91.10 93.70 (1.20)
Vidullanka 79,500 7.50 7.60 7.70 7.50 7.60 0.10
Watawala 501,500 29.30 30.00 30.40 29.50 30.00 0.70
York Arcade 16,500 25.50 27.00 27.00 24.50 25.80 0.30
Diri Savi Board
Amana 105,300 3.10 3.10 3.10 3.00 3.10 -
Asian Alliance 7,400 70.00 72.00 72.00 70.00 70.00 -
Capital Reach 25,100 38.10 39.00 39.00 37.50 38.00 (0.10)
CDB 148,100 56.10 56.00 56.00 44.60 48.50 (7.60)
Ceylon Tea Brkrs 19,000 4.50 4.40 4.70 4.40 4.50 -
E-Channelling 1,800 17.00 17.00 17.00 17.00 17.00 -
Elpitiya 800 46.00 45.10 45.10 45.10 45.10 (0.90)
Fortress Resorts 12,400 20.20 20.50 20.70 20.50 20.60 0.40
Janashakthi Ins. 608,800 15.00 14.90 15.00 14.00 15.00 -
Lighthouse Hotel 12,500 67.90 67.90 67.90 65.00 65.50 (2.40)
Marawila Resorts 111,200 14.50 14.80 14.80 14.10 14.50 -
Odel PLC 63,700 32.00 32.00 32.70 31.70 32.40 0.40
People’s Fin 2,400 145.00 160.00 160.00 145.00 145.00 -
Raigam Salterns 262,700 3.90 3.90 4.00 3.90 3.90 -
Renuka Agri 91,900 6.90 6.90 6.90 6.60 6.80 (0.10)
Sierra Cabl 722,700 4.20 4.30 4.40 4.20 4.30 0.10
Sinhaputhra Fin XD 300 68.00 70.00 70.00 70.00 70.00 2.00
Touchwood 454,700 31.20 31.30 31.50 29.00 30.00 (1.20)
Udapussellawa 4,000 40.60 40.60 40.60 39.50 39.90 (0.70)
Default Board
Asia Capital 80,500 42.00 43.50 43.50 42.00 42.90 0.90
Blue Diamonds 232,600 4.50 4.00 5.00 4.00 4.80 0.30
Blue Diamonds (NV) 991,300 2.00 2.10 2.40 2.00 2.30 0.30
CFT 63,800 8.10 8.00 8.10 8.00 8.00 (0.10)
East West 2,800 13.60 13.70 13.70 13.50 13.70 0.10
Hotel Developers 5,400 140.00 140.00 140.00 140.00 140.00 -
Hotels Corp. 11,200 38.50 38.00 38.00 37.00 37.00 (1.50)
Kandy Hotels 100 240.00 249.90 249.90 249.90 249.90 9.90
Lanka Cement 55,800 25.70 26.00 26.00 25.00 25.30 (0.40)
Tess Agro 29,400 2.60 2.50 2.60 2.50 2.60 -
The Finance Co. 14,800 43.50 43.10 46.00 43.00 45.10 1.60
Market Statistics on Oct. 15, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,771,205,029.70 2,824,416,203.70
Volume of Turnover (No.) 27,926,312 47,453,878
Trades (No.) 9,299 14,158
Market Cap. (Rs.) 2,191,838,334,527.10 2,190,257,194,154.70
Closed end Funds
Value of Turnover (Rs.) 0.00 679,720.00
Volume of Turnover (No.) 0 6,800
Trades (No.) 0 19
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
12-Oct-10
Value of Turnover (Rs.) - 101,00.04
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,626.86 6,622.08
Milanka Price Index 7,149.26 7,139.07
Total Return Indices
Tri On All Shares (ASTRI) 7,866.88 7,861.21
Tri On Milanka Shares (MTRI) 8,546.73 8,534.55
Announcements for the day: 15.10.2010
Rights Issues
Company Name Proportion EGM & XR from Despatch of Prov. Rights Trading Renunciation Last Date of
Prov. Allotment Letter of Allot. Commences On Acceptance &
Payment
Blue Diamonds Jewellery
Worldwide PLC 01 for 01 18-11-2010 19-11-2010 25-11-201 01-12-2010 08-12-2010 09-12-2010
(Voting & Non-Voting)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2010
Non payment of Listing Fees for the year 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010 & 30-Jun-2010
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
to 31-Mar-2010
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Asia Capital PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Alufab PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Blue Diamonds Jewellery
Worldwide PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Ceylon & Foreign Trades PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Ceylon Hotels Corporation PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
East West Properties PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Huejay International Investments
PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
The Kandy Hotels Co. (1938) PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
Tess Agro PLC 14-Sep-2010 Non Submission of Annual Report for the F/Y ended 31-Mar-2010
|
