Market Statistics on October 8, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 6,000 762.30 760.00 799.90 760.00 784.40 22.10
Abans XD 1,500 253.10 245.00 252.00 245.00 250.70 (2.40)
ACL 13,100 92.60 92.00 94.50 90.10 94.00 1.40
ACME 14,100 22.20 22.40 23.00 22.10 23.00 0.80
Agalawatte 1,100 45.90 45.00 45.30 45.00 45.30 (0.60)
Ahot Properties 2,700 190.90 185.10 194.00 185.00 194.00 3.10
Amaya Leisure 17,900 97.00 96.00 100.00 94.00 99.60 2.60
Arpico 300 116.20 116.00 135.00 116.00 135.00 18.80
Ascot Holdings 12,000 89.80 85.00 90.00 81.00 86.60 (3.20)
Asiri 162,100 8.80 8.90 8.90 8.70 8.70 (0.10)
Asiri Surg 31,100 8.90 9.00 9.10 8.80 9.10 0.20
AVIVA NDB 1,000 300.00 300.00 300.00 300.00 300.00 -
Bairaha Farms 74,900 207.80 211.00 215.00 200.00 210.30 2.50
Balangoda 104,400 64.70 64.50 67.00 62.20 65.10 0.40
Bogala Graphite 18,400 61.20 61.00 65.50 61.00 64.90 3.70
Bogawantalawa 4,100 53.20 54.20 54.90 54.10 54.80 1.60
Browns 328,300 253.30 255.00 274.00 252.00 269.70 16.40
Bukit Darah 400 7,500.00 7,350.00 7,400.00 7,350.00 7,387.50 (112.50)
C T Land 35,800 32.90 32.00 34.40 31.90 33.90 1.00
C.W. Mackie 41,600 72.00 71.00 75.00 70.20 74.90 2.90
Cargills 40,000 190.10 190.00 198.00 180.00 195.80 5.70
Cargo Boat 200 135.00 127.00 129.50 127.00 129.50 (5.50)
Carsons 7,400 871.20 850.00 900.00 805.00 898.00 26.80
Central Finance 28,500 819.60 818.00 850.00 799.20 847.60 28.00
Central Ind. 10,000 359.40 350.00 350.00 350.00 350.00 (9.40)
Cey Theatres XD 39,200 209.90 205.00 214.00 202.00 211.90 2.00
Ceylinco Ins. 21,200 450.00 458.90 458.90 435.00 441.50 (8.40)
Ceylon Brewery 2,600 325.00 305.00 325.00 305.00 325.00 -
Ceylon Guardian 700 1,277.50 1,220.00 1,250.00 1,210.00 1,250.00 (27.50)
Ceylon Inv. 2,500 610.00 600.00 610.00 550.10 601.10 (8.90)
Ceylon Leather 245,700 99.60 100.00 114.90 99.00 109.40 9.80
Ceylon Tobacco 1,800 369.90 368.00 370.00 368.00 370.00 0.10
Chemanex 700 137.00 140.00 140.00 135.00 139.90 2.90
Chevron 17,500 167.10 165.00 169.00 165.00 166.20 (0.90)
CIC 162,100 134.90 130.20 140.00 128.00 138.80 3.90
CIC (NV) 122,900 90.30 90.30 94.00 90.00 93.60 3.30
City Housing 5,200 24.00 24.50 24.90 24.50 24.90 0.90
Coco Lanka 84,800 48.00 48.00 48.20 46.00 48.90 0.90
Col Pharmacy 800 1,607.00 1,601.00 1,900.00 1,601.00 1,773.90 166.90
Cold Stores 500 400.00 400.00 400.00 400.00 400.00 -
Colombo Land 494,300 24.70 24.70 25.80 24.50 25.30 0.60
Colombo Land (War-con2009) 121,900 19.80 20.00 20.50 19.50 20.00 0.20
Colonial MTR 44,200 215.60 215.00 248.00 215.00 240.40 24.80
Commercial Bank 666,300 271.40 270.00 275.00 270.00 274.80 3.40
Commercial Bank (NV) 21,800 168.10 156.00 169.50 156.00 168.90 0.80
Convenience Food 100 140.00 140.00 140.00 140.00 140.00 -
Dankotuwa Porcel 108,500 61.20 61.20 63.80 58.50 62.80 1.60
DFCC Bank 143,200 459.60 460.00 466.00 451.10 460.20 0.60
Dialog 1,604,500 12.70 12.60 12.90 12.40 12.80 0.10
Dimo 5,000 895.00 846.00 930.00 846.00 911.20 16.20
Dipped Products 6,400 120.00 118.10 118.10 116.50 117.20 (2.80)
Distilleries 135,900 176.90 176.00 180.00 173.50 178.70 2.10
Dockyard 21,900 290.30 282.00 299.90 282.00 297.60 7.30
Dolphin Hotels 11,600 65.00 64.50 67.90 64.10 67.00 2.00
Dunamis Capital 96,700 13.00 12.90 13.90 12.90 13.40 0.40
Durdans 1,000 105.10 105.10 105.10 105.00 105.00 (0.10)
Durdans (NV) 100 83.00 80.10 80.10 80.10 80.10 (2.90)
E B Creasy XD 400 1,170.00 1,150.00 1,250.00 1,150.00 1,250.00 80.00
Eden Hotel Lanka 40,300 62.10 61.10 64.50 60.00 63.90 1.80
Envi. Resources 280,900 78.90 78.90 84.50 75.10 80.80 1.90
Envi. Resources (War-con2012) 273,000 39.10 39.10 45.00 36.60 41.30 2.20
Envi. Resources (War-con2014) 272,200 35.70 35.70 39.10 35.00 37.00 1.30
Envi. Resources (War-con2015) 204,500 35.20 35.20 37.90 34.00 36.60 1.40
Envi. Resources (Warrants-00) 29,200 62.00 62.00 70.00 60.00 67.90 5.90
Equity 600 65.00 65.00 65.00 55.10 61.70 (3.30)
Equity Two PLC 5,400 25.10 26.70 26.70 24.10 25.90 0.80
Finlays Colombo 1,000 207.00 205.00 220.00 205.00 220.00 13.00
First Capital 242,600 18.50 18.50 19.00 18.20 18.90 0.40
Fort Land 95,600 180.00 178.00 188.00 178.00 182.10 2.10
Galadari 47,600 38.00 38.50 39.90 37.00 39.50 1.50
Grain Elevators 382,800 64.30 63.50 67.50 63.20 65.90 1.60
Hapugastenne 600 55.00 55.00 55.10 55.00 55.10 0.10
Haycarb 2,900 196.10 199.00 199.00 199.00 199.00 2.90
Hayleys 115,300 335.10 335.00 342.00 330.00 341.80 6.70
Hayleys - MGT 15,800 41.00 41.90 45.00 41.90 43.30 2.30
Hayleys Exports 100 42.90 45.00 45.00 45.00 45.00 2.10
HDFC 22,600 435.00 435.00 470.00 435.00 465.30 30.30
Hemas Holdings 2,103,600 47.70 48.00 48.50 44.80 47.50 (0.20)
Hemas Power 170,300 30.00 30.50 31.50 29.00 31.00 1.00
HNB 199,800 399.80 395.00 408.00 382.00 403.30 3.50
HNB Assurance 8,100 80.00 80.00 80.00 80.00 80.00 -
HNB (NV) 85,500 229.40 230.00 240.00 225.00 229.90 0.50
Horana 21,800 33.60 33.00 34.00 32.50 34.00 0.40
Hotel Services 91,200 27.70 27.60 28.50 27.30 28.00 0.30
Hotel Sigiriya 7,100 80.00 79.50 82.90 78.50 82.00 2.00
Hunas Falls 3,400 80.60 80.00 85.20 80.00 85.00 4.40
Hunters 200 1,250.00 1,250.00 1,500.00 1,250.00 1,375.00 125.00
JKH 1,512,800 325.00 325.00 325.00 318.00 321.00 (4.00)
John Keells 4,900 231.60 221.10 230.00 216.00 229.10 (2.50)
Kahawatte 926,200 27.40 27.50 28.40 24.00 24.50 (2.90)
Keells Food 3,600 130.20 125.00 140.00 125.00 140.00 9.80
Keells Hotels 4,404,900 20.90 21.00 21.20 20.60 21.00 0.10
Kegalle 56,200 161.10 165.00 169.90 160.00 165.00 3.90
Kelani Cables 1,000 119.90 118.10 118.10 118.00 118.00 (1.90)
Kelani Tyres 2,900 110.10 110.10 114.00 110.00 113.00 2.90
Kelani Valley 4,400 196.00 180.00 189.90 180.00 189.10 (6.90)
Kelsey 123,800 16.00 15.70 17.60 15.70 17.30 1.30
Kotagala 46,600 88.30 88.00 90.00 83.50 89.30 1.00
Kotmale Holdings 8,100 26.50 26.50 27.50 26.00 27.50 1.00
Kuruwita Textile XD 2,800 33.00 32.10 35.50 32.10 34.50 1.50
Lanka Aluminium 700 38.90 37.00 37.00 37.00 37.00 (1.90)
Lanka Ceramic 8,600 88.50 88.50 90.00 88.50 90.00 1.50
Lanka Hospitals 78,500 34.00 33.50 35.80 33.10 34.70 0.70
Lanka IOC 165,400 19.10 19.00 19.50 18.90 19.00 (0.10)
Lanka Tiles 17,800 100.00 99.10 105.00 99.10 102.20 2.20
Lanka Ventures 14,200 35.10 34.90 36.00 34.90 35.90 0.80
Lanka Walltile 37,500 98.00 95.00 102.00 94.80 101.90 3.90
Lankem Ceylon XD XR 23,600 242.60 240.00 244.00 237.00 239.40 (3.20)
Lankem Dev. 26,400 37.40 36.00 39.00 35.00 38.50 1.10
Laxapana 62,700 8.70 8.80 8.90 8.50 8.70 -
L B Finance 24,300 274.10 280.00 284.00 270.00 279.50 5.40
Lion Brewery 86,900 195.10 191.10 197.00 190.10 195.30 0.20
LMF 76,700 119.40 119.00 124.80 119.00 120.40 1.00
LOLC 7,900 1,325.30 1,300.00 1,340.00 1,300.00 1,330.50 5.20
Madulsima 28,000 17.50 17.70 18.90 17.60 18.50 1.00
Mahaweli Reach 62,000 37.50 38.60 38.60 35.00 37.70 0.20
Malwatte 45,300 84.30 84.00 92.00 81.60 89.70 5.40
Malwatte (NV) 14,000 50.70 59.90 60.00 59.90 60.00 9.30
Maskeliya 10,200 29.20 29.20 30.00 29.00 29.90 0.70
Merc. Shipping 600 222.00 222.10 222.10 222.00 222.10 0.10
Merchant Bank 209,100 48.10 48.40 51.00 46.90 50.00 1.90
Morisons 1,100 2,000.00 1,600.00 1,600.00 1,550.00 1,554.60 (445.40)
Morisons (NV) 100 1,600.00 1,302.00 1,302.00 1,302.00 1,302.00 (298.00)
MTD Walkers 100 497.50 519.90 519.90 519.90 519.90 22.40
Mullers 1,538,400 1.80 1.70 1.90 1.70 1.80 -
Namunukula 3,600 115.00 105.30 114.80 105.30 114.80 (0.20)
Nat. Dev. Bank 215,400 378.70 375.00 385.00 365.00 380.70 2.00
Nation Lanka 272,800 18.90 18.30 19.80 18.00 19.50 0.60
Nations Trust 268,800 92.20 92.00 93.80 90.00 93.00 0.80
Nations Trust (WC2011) 61,400 68.30 69.00 72.30 67.20 70.70 2.40
Nawaloka 1,641,800 8.70 8.80 8.90 8.60 8.70 -
Nestle 700 650.00 615.00 660.00 615.00 659.50 9.50
Nuwara Eliya 800 860.00 850.00 900.00 831.00 899.00 39.00
On’ally 500 62.00 62.00 62.00 62.00 62.00 -
Overseas Realty 121,800 17.00 17.00 17.10 16.30 16.90 (0.10)
Pan Asia 205,600 55.90 56.50 59.10 55.00 58.80 2.90
Parquet 148,600 30.30 30.30 33.50 30.30 32.00 1.70
PC House 161,200 10.80 10.90 10.90 10.50 10.80 -
PDL 2,200 60.70 58.00 61.50 58.00 59.90 (0.80)
Pegasus Hotels 1,200 78.00 67.50 77.50 67.50 76.90 (1.10)
Pelwatte 43,900 28.80 28.30 28.30 28.00 28.10 (0.70)
People’s Merch 63,100 28.90 28.90 30.00 28.00 29.90 1.00
Piramal Glass 1,162,500 3.70 3.70 3.90 3.60 3.90 0.20
Radiant Gems 300 37.10 36.10 36.10 36.10 36.10 (1.00)
Reefcomber 2,505,900 17.40 18.00 20.20 17.40 19.50 2.10
Regnis 21,300 134.70 130.00 130.10 130.00 130.00 (4.70)
Renuka City Hot. 600 406.40 400.00 410.00 400.00 407.50 1.10
Renuka Holdings 1,081,700 61.30 61.00 63.50 60.00 62.70 1.40
Renuka Holdings (NV) 283,200 42.00 42.00 44.00 40.00 43.50 1.50
Rich Pieris Exp 7,500 30.10 31.00 31.20 31.00 31.20 1.10
Richard Pieris 10,412,000 11.80 11.90 12.20 11.00 12.00 0.20
Riverina Hotels 1,400 120.00 120.00 120.00 120.00 120.00 -
Royal Ceramic 41,600 290.50 286.00 296.80 286.00 294.00 3.50
S M B Leasing XR 18,653,500 1.80 1.40 1.50 1.10 1.40 (0.40)
S M B Leasing (NV) XR 10,049,800 1.80 1.10 1.30 1.00 1.30 (0.50)
Sathosa Motors 6,800 183.90 183.00 218.00 182.00 206.90 23.00
Seylan Bank 754,700 102.30 101.00 112.50 100.00 110.30 8.00
Seylan Bank (NV) 1,365,100 53.80 54.00 56.40 53.00 55.60 1.80
Seylan Devts 293,000 18.90 18.60 19.50 18.50 19.40 0.50
Sigiriya Village 9,900 130.10 129.00 135.00 128.00 130.90 0.80
Singer Sri Lanka 5,500 200.00 189.00 200.00 189.00 200.00 -
SLT 48,400 45.80 44.10 46.50 43.70 45.90 0.10
Sunshine Holdings 6,000 51.00 51.00 52.00 51.00 51.70 0.70
Taj Lanka 155,700 72.10 72.10 74.70 70.00 74.00 1.90
Talawakelle 1,200 45.50 45.00 46.90 45.00 45.20 (0.30)
Tangerine 800 105.80 106.00 106.00 105.00 105.00 (0.80)
Three Acre Farms 86,100 40.60 39.20 43.00 39.00 41.30 0.70
Tokyo Cement 113,400 51.80 50.00 53.00 50.00 53.00 1.20
Tokyo Cement (NV) 656,100 33.90 32.80 35.00 32.10 34.20 0.30
Trans Asia 8,400 190.70 185.00 200.00 180.00 191.20 0.50
United Motors 8,800 217.00 217.00 147.00 217.00 238.60 21.60
Vallibel 1,185,000 11.60 11.60 12.40 11.30 12.00 0.40
Vallibel Finance 69,200 80.00 82.00 88.00 79.00 87.20 7.20
Vidullanka 200,700 8.00 7.90 8.30 7.80 8.10 0.10
Watawala 366,800 33.20 33.50 35.10 31.60 32.80 (0.40)
York Arcade 57,700 28.30 27.10 29.50 26.10 29.10 0.80
Diri Savi Board
Amana 1,041,500 3.10 3.30 3.30 3.10 3.20 0.10
Asian Alliance 31,200 72.00 70.00 74.00 70.00 70.00 (2.00)
Capital Reach 77,600 40.10 41.00 41.00 40.00 40.10 -
CDB 248,900 75.60 79.00 99.00 79.00 89.10 13.50
Ceylon Tea Brkrs 400,400 4.40 4.00 4.80 4.00 4.80 0.40
e-Channelling 9,500 18.50 18.50 19.20 18.10 18.20 (0.30)
Elpitiya 2,800 45.20 46.40 48.00 46.40 47.90 2.70
Fortress Resorts 62,600 23.00 23.50 23.50 22.00 23.00 -
Janashakthi Ins. 752,700 15.70 15.60 16.20 15.00 16.10 0.40
Lighthouse Hotel 3,100 65.50 66.00 67.00 63.00 66.10 0.60
Marawila Resorts 630,300 15.10 15.10 16.00 14.50 15.80 0.70
Met. Res. Hol. 2,100 47.80 52.00 52.00 43.50 49.30 1.50
Odel Limited 298,900 33.90 33.50 35.00 33.00 34.50 0.60
People’s L Fin 1,200 161.00 169.50 169.50 161.00 161.00 -
Raigam Salterns 302,400 4.10 4.00 4.30 3.90 4.20 0.10
Renuka Agri 1,516,300 7.90 7.70 8.20 7.50 8.00 0.10
Sierra Cabl 2,146,400 4.70 4.70 4.90 4.50 4.70 -
Sinhaputhra Fin 2,000 84.90 80.00 80.00 80.00 80.00 (4.90)
Tochwood 408,500 30.10 30.00 32.00 29.00 31.20 1.10
Udapussellawa 2,300 46.10 46.00 46.00 46.00 46.00 (0.10)
Default Board
Alufab 3,800 40.10 37.40 40.50 37.40 38.70 (1.40)
Asia Capital 64,700 44.50 43.20 44.90 43.10 44.50 -
Blue Diamonds 415,800 4.60 4.40 5.30 4.40 4.80 0.20
Blue Diamonds (NV) 349,600 2.20 2.30 2.40 2.20 2.40 0.20
CFT 28,800 8.60 8.60 9.00 8.60 9.00 0.40
East West 145,300 14.90 14.90 15.00 14.60 14.80 (0.10)
Hotel Developers 2,200 145.00 145.00 145.00 140.10 143.70 (1.30)
Hotels Corp. 17,600 39.40 40.00 40.90 3900 40.90 1.50
Kandy Hotels 900 232.60 245.00 245.00 235.10 237.50 4.90
Lanka Cement 21,400 27.00 26.70 27.10 26.40 27.10 0.10
Miramar 200 104.80 90.00 90.00 90.00 90.00 (14.80)
Tess Agro 637,900 2.70 2.60 2.70 2.50 2.70 -
The Finance Co 270,800 47.10 47.20 50.00 42.50 49.10 2.00
Closed End Funds
Namal Acuity VF (Units) 20,800 111.20 109.00 117.00 108.10 115.60 4.40
Market statistics on Oct.8, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,506,281,488.90 2,606,987,961.30
Volume of Turnover (No.) 82,250,673 63,563,064
Trade (No.) 18,650 18,588
Market Cap. (Rs.) 2,255,787,373,935.40 2,234,689,878,779.40
Closed End Funds
Value of Turnover (Rs.) 2,365,950.00 2,016,570.00
Volume of Turnover (No.) 20,800 18,100
Trades (No.) 31 52
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
05-Oct-10
Value of Turnover (Rs.) - 1,019,999.92
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,833.61 6,770.74
Milanka Price Index 7,466.29 7,412.94
Total Return Indices
Tri On All Shares (ASTRI) 8,112.22 8,037.11
Tri On Milanka Shares (MTRI) 8,925.73 8,861.95
Announcements for the day: 8.10.10
Rights Issues
Company Proportion EGM & XR Despatch Rights Renunciation Last date
name prov. from of Prov. trading of
allotment letter of commences acceptance
allotment on & payment
Laxapana Batteries PLC 4 for 9 10.11.10 11.11.10 18.11.10 24.11.10 1.12.10 2.12.10
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-June-2010.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2009.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Jun-2010.
Non payment of Listing Fees for the
years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for F/Y
ended 31-Dec-2006 to 31-Dec-2009.
Non submission of Financial Statements
for the quarters ended 31-Dec-2007 to
30-Sep-2009 & 31-Mar-2010 and 30-June-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the year 2010
The Finance Co. PLC 16-Jun-2010 Non submission of Annual Report for F/Y
ended 31-Mar-2010.
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended
31-Mar-2010.
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended
31-Mar-2010.
Blue Diamonds Jewellery 14-Sep-2010 Non submission of Annual Report for the F/Y ended
Worldwide PLC 31-Mar-2010.
Ceylon & Foreign Trades PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended
31-Mar-2010.
Ceylon Hotels 14-Sep-2010 Non submission of Annual Report for the F/Y ended
Corporation PLC 31-Mar-2010.
East West Properties PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended
31-Mar-2010.
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y ended
Investments PLC 31-Mar-2010.
The Kandy Hotels 14-Sep-2010 Non submission of Annual Report for the F/Y ended
Co. (1938) PLC 31-Mar-2010.
Infrastructure 14-Sep-2010 Non submission of Annual Report for the F/Y ended
Developers PLC 31-Mar-2010.
Tess Agro PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended
31-Mar-2010.
|
