Market statistics on 07-10-210
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen Hot. Hold 19,200 790.20 800.00 800.00 760.00 762.30 (27.90)
Abans 3,100 259.90 250.00 260.00 250.00 253.10 (6.80)
ACL 26,600 94.40 92.00 96.00 90.00 92.60 (1.80)
ACL Plastics 6,400 170.20 170.00 170.00 169.90 169.90 (0.30)
ACME 32,000 22.70 22.60 22.70 22.00 22.20 (0.50)
Agalawatte 36,900 47.00 47.00 48.00 44.00 45.90 (1.10)
Ahot Properties 4,100 194.00 192.00 195.00 189.00 190.90 (3.10)
Alliance 200 850.00 702.00 702.00 702.00 702.00 (148.00)
Amaya Leisure 3,700 97.00 97.00 97.00 95.00 97.00 -
Aprico 23,200 130.00 128.50 128.50 116.00 116.20 (13.80)
Ascot Holdings 35,200 91.30 88.00 91.00 88.00 89.80 (1.50)
Asiri 214,900 8.90 8.90 9.10 8.80 8.80 (0.10)
Asiri Surg 74,500 9.10 9.00 9.00 8.80 8.90 (0.20)
Autodrome 100 600.00 550.00 550.00 550.00 550.00 (50.00)
Aviva NDB 1,200 301.20 301.00 301.00 290.00 300.00 (1.20)
Bairaha Farms 173,500 214.90 215.00 217.00 200.00 207.80 (7.10)
Balangoda 88,600 67.10 67.00 67.00 62.00 64.70 (2.40)
Bogala Graphite 69,400 56.00 59.00 61.60 57.00 61.20 5.20
Bogawantalawa 22,300 54.20 53.00 55.00 53.00 53.20 (1.00)
Browns 1,461,600 258.40 257.00 262.50 248.00 253.30 (5.10)
Browns Beach 200 101.50 101.50 104.00 101.50 102.80 1.30
Bukit Darah 200 7,502.40 7,500.00 7,500.00 7,500.00 7,500.00 (2.40)
CT Land 130,200 34.30 34.10 34.50 31.10 32.90 (1.40)
C.W. Mackie 51,700 73.90 74.50 74.50 68.40 72.00 (1.90)
Cargills 94,600 200.00 200.00 200.00 185.00 190.10 (9.90)
Cargo Boat 300 131.50 135.00 135.00 135.00 135.00 3.50
Carsons 15,500 909.90 900.00 910.50 855.00 871.20 (38.70)
Central Finance 33,400 825.70 825.70 848.00 800.00 819.60 (6.10)
Central IND. 7,800 364.30 360.00 360.00 335.00 359.40 (4.90)
Cey Theatres 60,300 215.90 215.00 219.00 200.10 209.90 (6.00)
Ceylinco Ins. 3,400 434.60 440.00 459.90 420.00 450.00 15.40
Ceylinco Ins. (NV) 1,800 300.00 290.10 295.00 290.00 290.50 (9.50)
Ceylon Brewery 300 325.00 325.00 325.00 325.00 325.00 -
Ceylon Guardian 400 1,210.20 1,300.00 1,300.00 1,210.00 1,277.50 67.30
Ceylon Inv. 14,700 620.70 610.00 630.00 600.00 610.00 (10.70)
Ceylon Leather 220,300 111.10 100.00 110.00 85.00 99.60 (11.50)
Ceylon Tobacco 1,200 375.00 370.00 370.00 369.00 369.90 (5.10)
Chemanex 2,000 138.40 137.00 137.00 134.10 137.00 (1.40)
Chevron 11,200 169.80 168.10 168.10 165.00 167.10 (2.70)
CIC 97,700 134.90 137.00 139.00 128.00 134.90 -
CIC (NV) 111,800 92.20 93.00 95.00 90.00 90.30 (1.90)
City Housing 25,300 24.30 24.30 24.50 24.00 24.00 (0.30)
Coco Lanka 116,700 49.20 49.20 49.60 47.20 48.00 (1.20)
Coco Lanka (NV) 20,000 40.50 39.00 39.00 36.50 36.60 (3.90)
Col Pharmacy 1,400 1,989.90 1,600.00 1,690.00 1,600.00 1,607.00 (382.90)
Cold Stores 300 448.00 400.00 400.00 400.00 400.00 (48.00)
Colombo Land 1,867,100 25.30 25.80 26.00 23.20 24.70 (0.60)
Colombo Land
(War-Con2009) 307,100 19.30 20.00 21.10 18.20 19.80 0.50
Colonal MTR 55,600 216.40 210.00 217.90 205.00 215.60 (0.80)
Commercial Bank 665,100 273.90 275.60 275.60 269.00 271.40 (2.50)
Commercial
Bank (NV) 21,700 169.20 169.90 175.00 160.10 168.10 (1.10)
Commercial Dev. 400 58.80 56.00 56.00 56.00 56.00 (2.80)
Confifi Hotel 1,000 280.00 275.00 275.00 275.00 275.00 (5.00)
Convenience Food 400 146.20 140.00 140.00 140.00 140.00 (6.20)
Dankotuwa Porcel 73,400 61.70 61.90 63.00 58.00 61.20 (0.50)
DFCC Bank 126,500 460.00 460.00 470.00 451.00 459.60 (0.40)
Dialog 2,906,000 12.90 12.70 13.00 12.50 12.70 (0.20)
DIMO 2,700 884.50 895.00 900.00 875.00 895.00 10.50
Dipped Products 3,500 117.40 117.30 120.00 117.00 120.00 2.60
Distilleries 152,300 179.00 180.00 180.00 175.00 176.60 (2.40)
Dockyard 36,400 300.30 300.00 302.00 280.00 290.30 (10.00)
Dolphin Hotels 48,100 68.00 67.00 69.20 62.70 65.00 (3.00)
Dunamis Capital 515,800 13.20 13.20 13.40 12.80 13.00 (0.20)
Durdans 1,100 105.20 105.10 105.10 105.10 105.10 (0.10)
Durdans (NV) 3,600 85.00 82.10 83.00 81.30 83.00 (2.00)
Eden Hotel Lanka 129,100 63.90 63.90 65.00 62.00 62.10 (1.80)
ENVI. Resources 134,400 80.10 83.00 83.00 77.00 78.90 (1.20)
ENVI. Resources
(War-Con2012) 64,500 39.30 38.00 40.10 38.00 39.10 (0.20)
ENVI. Resources
(War-Con2014) 26,800 36.80 36.70 37.70 35.00 35.70 (1.10)
ENVI. Resources
(War-Con2015) 113,100 35.80 35.10 37.40 34.50 35.20 (0.60)
ENVI. Resources
(Warrants -00) 5,200 67.20 62.50 68.00 62.00 62.00 (5.20)
Equity 900 65.00 65.10 65.10 65.00 65.00 -
Equity Two PLC 50,500 25.70 25.50 26.00 25.00 25.10 (0.60)
Finlays Colombo 1,900 229.10 191.00 207.00 190.00 207.00 (22.10)
First Capital 122,200 18.50 18.60 18.70 18.20 18.50 -
Fort Land 35,200 184.30 184.00 190.00 180.00 180.00 (4.30)
Galadari 151,500 39.00 39.00 39.40 37.00 38.00 (1.00)
Gestetner 1,300 69.90 62.00 62.10 62.00 62.10 (7.80)
Grain Elevators 739,000 66.00 66.00 67.50 61.00 64.30 (1.70)
Hapugastenne 7,100 58.00 56.00 57.80 55.00 55.00 (3.00)
Haycarb 34,000 202.00 199.90 200.00 196.00 196.10 (5.90)
Hayleys 53,500 342.10 335.00 345.00 335.00 335.10 (7.00)
Hayleys - MGT 16,200 42.40 41.00 41.00 40.10 41.00 (1.40)
Hayleys Exports 600 46.00 43.20 43.20 41.30 42.90 (3.10)
HDFC 139,800 435.00 434.10 435.00 420.00 435.00 -
Hemas Holdings 576,600 48.50 49.00 49.50 46.00 47.70 (0.80)
Hemas Power 311,500 30.90 30.50 31.50 28.50 30.00 (0.90)
HNB 363,200 406.50 401.20 409.00 390.00 399.80 (6.70)
HNB Assurance 32,600 79.90 75.00 80.00 75.00 80.00 0.10
HNB (NV) 59,600 240.80 240.00 245.00 225.00 229.40 (11.40)
Horana 85,600 34.40 35.00 35.00 33.50 33.60 (0.80)
Hotel Services 118,600 28.00 27.70 28.50 27.10 27.70 (0.30)
Hotel Sigiriya 21,500 80.00 80.00 82.00 80.00 80.00 -
Hunas Falls 1,500 87.50 81.00 87.50 80.00 80.60 (6.90)
JKH 596,400 330.00 330.00 332.00 324.00 325.00 (5.00)
John Keells 17,100 227.80 225.00 235.00 216.00 231.60 3.80
Kahawatte 9,000 27.50 27.50 28.50 26.90 27.40 (0.10)
Keells Food 200 146.00 115.10 130.20 115.10 130.20 (15.80)
Keells Hotels 7,083,700 21.00 21.00 21.10 20.30 20.90 (0.10)
Kegalle 76,900 165.10 160.10 169.90 160.00 161.10 (4.00)
Kelani Cables 600 122.00 119.90 119.90 119.90 119.90 (2.10)
Kelani Tyres 30,100 112.50 115.00 115.00 107.00 110.10 (2.40)
Kelsey 12,200 17.10 16.50 16.50 15.50 16.00 (1.10)
Kotagala 30,000 91.60 90.10 90.10 89.70 88.30 (3.30)
Kotmale Holdings 34,400 26.80 26.50 26.80 26.40 26.50 (0.30)
Kuruwita Textile XD 3,700 36.10 31.50 36.00 31.50 33.00 (3.10)
Lanka Aluminium XD 34,800 39.00 38.00 38.90 37.10 38.90 (0.10)
Lanka Ceramic XD 11,100 92.10 92.00 94.00 85.00 88.50 (3.60)
Lanka Hospitals 77,200 34.50 35.00 35.00 32.50 34.00 (0.50)
Lanka IOC 98,400 19.50 19.80 19.80 18.90 19.10 (0.40)
Lanka Tiles 166,100 102.50 102.00 103.00 99.90 100.00 (2.50)
Lanka Ventures 34,700 35.50 35.00 35.50 34.00 35.10 (0.40)
Lanka Walltile 38,700 97.90 98.00 102.90 97.00 98.00 0.10
Lankem Ceylon XD XR 73,500 253.80 240.00 250.00 230.00 242.60 (11.20)
Lankem Dev. 15,900 38.00 38.00 38.00 35.00 37.40 (0.60)
Laxapana 45,800 9.00 8.70 8.90 8.60 8.70 (0.30)
LB Finance 45,800 283.60 280.00 284.50 261.10 274.10 (9.50)
Lion Brewery 179,100 195.80 195.00 199.00 186.10 195.10 (0.70)
LMF 46,800 122.00 121.00 122.00 117.00 119.40 (2.60)
LOLC 8,300 1,319.50 1,320.00 1,349.00 1,280.00 1,325.30 5.80
Madulsima 15,300 18.10 17.80 17.80 17.50 17.50 (0.60)
Mahaweli Reach 26,400 37.50 37.00 39.00 36.00 37.50 -
Malwatte 40,400 83.10 85.00 85.10 83.00 84.30 1.20
Malwatte (NV) 500 53.60 51.80 51.80 50.00 50.70 (2.90)
Maskeliya 6,600 29.60 31.00 31.00 29.00 29.20 (0.40)
Merc. Shipping 400 225.00 238.00 238.00 222.00 222.00 (3.00)
Merchant Bank 406,800 48.30 48.00 50.00 46.00 48.10 (0.20)
MTD Walkers 1,200 530.00 500.00 530.00 475.00 497.50 (32.50)
Mullers 250,300 1.90 1.80 1.80 1.80 1.80 (0.10)
Namunukula 11,300 111.80 113.30 118.00 110.00 115.00 3.20
Nat. Dev. Bank 153,100 393.60 391.00 391.00 370.00 378.70 (14.90)
Nation Lanka 179,100 20.00 19.70 20.40 18.10 18.90 (1.10)
Nations Trust 553,500 93.80 94.00 95.00 89.00 92.20 (1.60)
Nations Trust (WC-2011) 139,500 69.50 69.10 72.00 66.30 68.30 (1.20)
Nawaloka 2,541,000 9.00 9.10 9.10 8.50 8.70 (0.30)
Nestle 600 652.50 650.10 669.00 650.00 650.00 (2.50)
On’Ally 100 70.00 62.00 62.00 62.00 62.00 (8.00)
Overseas Realty 216,600 17.70 17.90 17.90 16.70 17.00 (0.70)
Pan Asia 351,000 57.40 56.00 60.00 53.00 55.90 (1.50)
Parquet 162,400 32.00 32.90 34.50 30.00 30.30 (1.70)
PC House 402,700 11.00 11.10 11.10 10.50 10.80 (0.20)
Pegasus Hotels 3,500 74,90 77.00 78.00 70.00 78.00 3.10
Pelwatte 100 29.00 28.80 28.80 28.80 28.80 (0.20)
People’s Merch 119,200 28.90 33.50 33.50 26.60 28.90 -
Piramal Glass 2,833,200 3.80 3.90 3.90 3.50 3.70 (0.10)
Radiant Gems 2,600 37.20 37.20 37.20 37.00 37.10 (0.10)
Reefcomber 1,531,300 17.30 17.40 18.50 16.00 17.40 0.10
Regnis 28,200 133.40 130.00 135.10 130.00 134.70 1.30
Renuka City Hot. 2,300 370.80 380.00 410.00 380.00 406.40 35.60
Renuka Holdings 145,100 64.50 62.50 63.90 58.30 61.30 (3.20)
Renuka Holdings (NV) 81,300 43.40 42.00 45.00 42.00 42.00 (1.40)
Rich Pieris Exp 7,600 31.20 30.60 30.60 30.00 30.10 (1.10)
Riverina Hotels 7,200 120.50 120.00 120.00 120.00 120.00 (0.50)
Royal Ceramic 64,000 299.70 290.20 299.00 280.00 290.50 (9.20)
Royal Palms 2,100 92.00 86.60 86.60 86.60 86.60 (5.40)
S M B Leasing 8,849,400 1.80 1.90 1.90 1.70 1.80 -
S M B Leasing (NV) 2,532,200 1.90 1.50 1.90 1.50 1.80 (0.10)
Samson Internat. 6,600 98.50 98.50 98.50 95.00 95.70 (2.80)
Sathosa Motors 200 188.60 183.70 184.00 183.70 183.90 (4.70)
Serendib Hotels 1,100 133.00 132.20 132.20 130.00 130.20 (2.80)
Serendib Hotels (NV) 10,200 102.00 92.00 103.00 90.20 98.10 (3.90)
Seylan Bank 391,000 106.10 106.00 109.00 97.0 102.30 (3.80)
Seylan Bank (NV) 2,603,600 55.10 55.10 57.00 52.70 53.80 (1.30)
Seylan Devts 224,800 19.20 19.50 20.00 18.60 18.90 (0.30)
Shaw Wallace 900 240.00 230.00 240.00 230.00 233.30 (6.70)
Sigiriya Village 6,100 130.50 130.00 130.10 130.00 130.10 (0.40)
Singer Ind. 200 150.00 141.00 141.00 140.00 140.50 (9.50)
Singer Sri Lanka 2,300 199.00 200.00 200.00 192.00 200.00 1.00
SLT 173,200 44.20 44.50 46.00 43.50 45.80 1.60
Sunshine Holding 98,500 52.00 51.50 53.00 50.80 51.00 (1.00)
Taj Lanka 280,800 71.70 74.00 74.90 68.00 72.10 0.40
Talawakelle 2,800 45.20 46.00 46.00 45.00 45.50 0.30
Tangerine 1,800 100.40 101.00 105.90 101.00 105.80 5.40
Tea Services 100 800.00 800.00 800.00 800.00 800.00 -
Tea Smallholder 400 242.00 240.00 240.00 240.00 240.00 (2.00)
Three Acre Farms 112,200 41.40 41.00 44.00 38.20 40.60 (0.80)
Tokyo Cement 104,600 54.00 53.00 54.00 51.00 51.80 (2.20)
Tokyo Cement (NV) 168,500 34.90 35.00 35.00 32.50 33.90 (1.00)
Trans Asia 6,500 190.70 185.50 195.00 185.00 190.70 -
Union Assurance 500 164.00 164.00 164.00 159.00 159.80 (4.20)
United Motors 9,300 216.10 215.00 219.00 214.00 217.00 0.90
Vallibel 448,100 12.00 11.90 12.10 11.00 11.60 (0.40)
Vallibel Finance 30,900 81.90 80.00 85.00 79.00 80.00 (1.90)
Vidullanka 122,400 8.10 8.00 8.00 7.80 8.00 (0.10)
Watawala 144,500 35.00 34.70 35.50 33.00 33.20 (1.80)
York Arcade 30,600 28.50 28.30 29.40 27.60 28.30 (0.20)
Diri Savi Board
Amana 1,014,700 3.20 3.20 3.30 3.10 3.10 (0.10)
Asian Alliance 19,100 70.00 70.00 72.00 70.00 72.00 2.00
Capital Reach 33,000 41.00 41.60 41.60 39.00 40.10 (0.90)
CDB 52,100 92.70 90.00 90.00 72.50 75.60 (17.10)
Ceylon Tea Brkrs 390,100 4.80 4.40 4.70 4.40 4.40 (0.40)
e-Channelling 23,900 19.00 19.80 19.80 18.20 18.50 (0.50)
Elpitiya 7,800 48.10 47.30 48.00 44.00 45.20 (2.90)
Fortress Resorts 115,000 23.40 23.20 23.50 21.70 23.00 (0.40)
Janashakthi Ins. 1,141,200 16.10 16.10 16.40 15.50 15.70 (0.40)
Lighthouse Hotel 3,700 66.10 65.00 65.60 65.00 65.50 (0.60)
Marawila Resorts 953,700 15.20 15.30 15.50 14.50 15.10 (0.10)
Met. Res. Hol. 3,200 51.00 48.10 52.70 46.50 47.80 (3.20)
Odel Limited 1,563,600 34.10 33.50 35.00 32.00 33.90 (0.20)
People’s L Fin 1,500 161.00 161.00 161.00 161.00 161.00 -
Raigam Salterns 375,600 4.10 4.00 4.30 4.00 4.10 -
Renuka Agri 1,217,400 7.60 7.90 8.20 7.30 7.90 0.30
Sierra Cabl 4,294,800 4.70 4.70 4.90 4.40 4.70 -
Touchwood 518,200 30.10 30.10 31.20 29.00 30.10 -
Udapussellawa 8,700 47.00 46.10 48.00 46.00 46.10 (0.90)
Default Board
Asia Capital 140,600 45.20 45.00 45.00 43.20 44.50 (0.70)
Blue Diamonds 194,200 4.90 4.90 4.90 4.20 4.60 (0.30)
Blue Diamonds (NV) 341,100 2.20 2.30 2.30 2.10 2.20 -
CFT 34,300 8.70 8.60 8.90 8.50 8.60 (0.10)
East West 189,900 14.50 14.50 15.00 14.30 14.90 0.40
Hotel Developers 5,500 146.10 140.00 145.00 140.00 145.00 (1.10)
Hotels Corp. 222,900 41.40 40.70 41.00 39.00 39.40 (2.00)
Kandy Hotels 13,900 245.00 250.00 256.00 231.00 232.60 (12.40)
Lanka Cement 65,100 27.30 27.00 28.00 26.70 27.00 (0.30)
Tess Agro 1,545,700 2.70 2.80 2.80 2.50 2.70 -
The Finance Co. 141,600 50.20 50.50 51.90 44.00 47.10 (3.10)
Closed End Funds
Fund Volume **V.W.A Open High Low ***V.W.A Change
Previous Todays (Rs)
Close Close
Namal Acuity VF (Units) 18,100 112.90 113.00 113.00 108.00 111.20 (1.70)
Market statistics on Oct. 7, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,606,987,961.30 2,738,712,990.50
Volume of Turnover (No.) 63,563,064 66,656,833
Trade (No.) 18,588 16,267
Market Cap. (Rs.) 2,234,689,878,779.40 2,265,032,690.223.30
Closed End Funds
Value of Turnover (Rs.) 2,016,570.00 874,360.00
Volume of Turnover (No.) 18,100 7,700
Trades (No.) 52 21
|