Daily News Online
   

Friday, 8 October 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market statistics on 07-10-210
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen Hot. Hold		19,200	790.20	800.00	800.00	760.00	762.30	(27.90)
Abans			3,100	259.90	250.00	260.00	250.00	253.10	(6.80)
ACL			26,600	94.40	92.00	96.00	90.00	92.60	(1.80)
ACL Plastics		6,400	170.20	170.00	170.00	169.90	169.90	(0.30)
ACME			32,000	22.70	22.60	22.70	22.00	22.20	(0.50)
Agalawatte			36,900	47.00	47.00	48.00	44.00	45.90	(1.10)
Ahot Properties		4,100	194.00	192.00	195.00	189.00	190.90	(3.10)
Alliance			200	850.00	702.00	702.00	702.00	702.00	(148.00)
Amaya Leisure		3,700	97.00	97.00	97.00	95.00	97.00	-
Aprico			23,200	130.00	128.50	128.50	116.00	116.20	(13.80)
Ascot Holdings		35,200	91.30	88.00	91.00	88.00	89.80	(1.50)
Asiri			214,900	8.90	8.90	9.10	8.80	8.80	(0.10)
Asiri Surg			74,500	9.10	9.00	9.00	8.80	8.90	(0.20)
Autodrome			100	600.00	550.00	550.00	550.00	550.00	(50.00)
Aviva NDB			1,200	301.20	301.00	301.00	290.00	300.00	(1.20)
Bairaha Farms		173,500	214.90	215.00	217.00	200.00	207.80	(7.10)
Balangoda			88,600	67.10	67.00	67.00	62.00	64.70	(2.40)
Bogala Graphite		69,400	56.00	59.00	61.60	57.00	61.20	5.20
Bogawantalawa		22,300	54.20	53.00	55.00	53.00	53.20	(1.00)
Browns			1,461,600	258.40	257.00	262.50	248.00	253.30	(5.10)
Browns Beach		200	101.50	101.50	104.00	101.50	102.80	1.30
Bukit Darah		200	7,502.40	7,500.00	7,500.00	7,500.00	7,500.00	(2.40)
CT Land			130,200	34.30	34.10	34.50	31.10	32.90	(1.40)
C.W. Mackie		51,700	73.90	74.50	74.50	68.40	72.00	(1.90)
Cargills			94,600	200.00	200.00	200.00	185.00	190.10	(9.90)
Cargo Boat		300	131.50	135.00	135.00	135.00	135.00	3.50
Carsons			15,500	909.90	900.00	910.50	855.00	871.20	(38.70)
Central Finance		33,400	825.70	825.70	848.00	800.00	819.60	(6.10)
Central IND. 		7,800	364.30	360.00	360.00	335.00	359.40	(4.90)
Cey Theatres		60,300	215.90	215.00	219.00	200.10	209.90	(6.00)
Ceylinco Ins. 		3,400	434.60	440.00	459.90	420.00	450.00	15.40
Ceylinco Ins. (NV)		1,800	300.00	290.10	295.00	290.00	290.50	(9.50)
Ceylon Brewery		300	325.00	325.00	325.00	325.00	325.00	-
Ceylon Guardian		400	1,210.20	1,300.00	1,300.00	1,210.00	1,277.50	67.30
Ceylon Inv. 		14,700	620.70	610.00	630.00	600.00	610.00	(10.70)
Ceylon Leather		220,300	111.10	100.00	110.00	85.00	99.60	(11.50)
Ceylon Tobacco		1,200	375.00	370.00	370.00	369.00	369.90	(5.10)
Chemanex			2,000	138.40	137.00	137.00	134.10	137.00	(1.40)
Chevron			11,200	169.80	168.10	168.10	165.00	167.10	(2.70)
CIC			97,700	134.90	137.00	139.00	128.00	134.90	-
CIC (NV)			111,800	92.20	93.00	95.00	90.00	90.30	(1.90)
City Housing		25,300	24.30	24.30	24.50	24.00	24.00	(0.30)
Coco Lanka		116,700	49.20	49.20	49.60	47.20	48.00	(1.20)
Coco Lanka (NV)		20,000	40.50	39.00	39.00	36.50	36.60	(3.90)
Col Pharmacy		1,400	1,989.90	1,600.00	1,690.00	1,600.00	1,607.00	(382.90)
Cold Stores		300	448.00	400.00	400.00	400.00	400.00	(48.00)
Colombo Land		1,867,100	25.30	25.80	26.00	23.20	24.70	(0.60)
Colombo Land 
(War-Con2009)		307,100	19.30	20.00	21.10	18.20	19.80	0.50
Colonal MTR		55,600	216.40	210.00	217.90	205.00	215.60	(0.80)
Commercial Bank		665,100	273.90	275.60	275.60	269.00	271.40	(2.50)
Commercial 
Bank (NV)			21,700	169.20	169.90	175.00	160.10	168.10	(1.10)
Commercial Dev. 		400	58.80	56.00	56.00	56.00	56.00	(2.80)
Confifi Hotel		1,000	280.00	275.00	275.00	275.00	275.00	(5.00)
Convenience Food		400	146.20	140.00	140.00	140.00	140.00	(6.20)
Dankotuwa Porcel		73,400	61.70	61.90	63.00	58.00	61.20	(0.50)
DFCC Bank		126,500	460.00	460.00	470.00	451.00	459.60	(0.40)
Dialog			2,906,000	12.90	12.70	13.00	12.50	12.70	(0.20)
DIMO			2,700	884.50	895.00	900.00	875.00	895.00	10.50
Dipped Products		3,500	117.40	117.30	120.00	117.00	120.00	2.60
Distilleries			152,300	179.00	180.00	180.00	175.00	176.60	(2.40)
Dockyard			36,400	300.30	300.00	302.00	280.00	290.30	(10.00)
Dolphin Hotels		48,100	68.00	67.00	69.20	62.70	65.00	(3.00)
Dunamis Capital		515,800	13.20	13.20	13.40	12.80	13.00	(0.20)
Durdans			1,100	105.20	105.10	105.10	105.10	105.10	(0.10)
Durdans (NV)		3,600	85.00	82.10	83.00	81.30	83.00	(2.00)
Eden Hotel Lanka		129,100	63.90	63.90	65.00	62.00	62.10	(1.80)
ENVI. Resources		134,400	80.10	83.00	83.00	77.00	78.90	(1.20)
ENVI. Resources 
(War-Con2012)		64,500	39.30	38.00	40.10	38.00	39.10	(0.20)
ENVI. Resources
(War-Con2014)		26,800	36.80	36.70	37.70	35.00	35.70	(1.10)
ENVI. Resources
(War-Con2015)		113,100	35.80	35.10	37.40	34.50	35.20	(0.60)
ENVI. Resources	
(Warrants -00)		5,200	67.20	62.50	68.00	62.00	62.00	(5.20)
Equity			900	65.00	65.10	65.10	65.00	65.00	-
Equity Two PLC		50,500	25.70	25.50	26.00	25.00	25.10	(0.60)
Finlays Colombo		1,900	229.10	191.00	207.00	190.00	207.00	(22.10)
First Capital		122,200	18.50	18.60	18.70	18.20	18.50	-
Fort Land			35,200	184.30	184.00	190.00	180.00	180.00	(4.30)
Galadari			151,500	39.00	39.00	39.40	37.00	38.00	(1.00)
Gestetner			1,300	69.90	62.00	62.10	62.00	62.10	(7.80)
Grain Elevators		739,000	66.00	66.00	67.50	61.00	64.30	(1.70)
Hapugastenne		7,100	58.00	56.00	57.80	55.00	55.00	(3.00)
Haycarb			34,000	202.00	199.90	200.00	196.00	196.10	(5.90)
Hayleys			53,500	342.10	335.00	345.00	335.00	335.10	(7.00)
Hayleys - MGT		16,200	42.40	41.00	41.00	40.10	41.00	(1.40)
Hayleys Exports		600	46.00	43.20	43.20	41.30	42.90	(3.10)
HDFC			139,800	435.00	434.10	435.00	420.00	435.00	-
Hemas Holdings		576,600	48.50	49.00	49.50	46.00	47.70	(0.80)
Hemas Power		311,500	30.90	30.50	31.50	28.50	30.00	(0.90)
HNB			363,200	406.50	401.20	409.00	390.00	399.80	(6.70)
HNB Assurance		32,600	79.90	75.00	80.00	75.00	80.00	0.10
HNB (NV)			59,600	240.80	240.00	245.00	225.00	229.40	(11.40)
Horana			85,600	34.40	35.00	35.00	33.50	33.60	(0.80)
Hotel Services		118,600	28.00	27.70	28.50	27.10	27.70	(0.30)
Hotel Sigiriya		21,500	80.00	80.00	82.00	80.00	80.00	-
Hunas Falls		1,500	87.50	81.00	87.50	80.00	80.60	(6.90)
JKH			596,400	330.00	330.00	332.00	324.00	325.00	(5.00)
John Keells		17,100	227.80	225.00	235.00	216.00	231.60	3.80
Kahawatte			9,000	27.50	27.50	28.50	26.90	27.40	(0.10)
Keells Food		200	146.00	115.10	130.20	115.10	130.20	(15.80)
Keells Hotels		7,083,700	21.00	21.00	21.10	20.30	20.90	(0.10)
Kegalle			76,900	165.10	160.10	169.90	160.00	161.10	(4.00)
Kelani Cables		600	122.00	119.90	119.90	119.90	119.90	(2.10)
Kelani Tyres		30,100	112.50	115.00	115.00	107.00	110.10	(2.40)
Kelsey			12,200	17.10	16.50	16.50	15.50	16.00	(1.10)
Kotagala			30,000	91.60	90.10	90.10	89.70	88.30	(3.30)
Kotmale Holdings		34,400	26.80	26.50	26.80	26.40	26.50	(0.30)
Kuruwita Textile XD		3,700	36.10	31.50	36.00	31.50	33.00	(3.10)
Lanka Aluminium XD		34,800	39.00	38.00	38.90	37.10	38.90	(0.10)
Lanka Ceramic XD		11,100	92.10	92.00	94.00	85.00	88.50	(3.60)
Lanka Hospitals		77,200	34.50	35.00	35.00	32.50	34.00	(0.50)
Lanka IOC			98,400	19.50	19.80	19.80	18.90	19.10	(0.40)
Lanka Tiles		166,100	102.50	102.00	103.00	99.90	100.00	(2.50)
Lanka Ventures		34,700	35.50	35.00	35.50	34.00	35.10	(0.40)
Lanka Walltile		38,700	97.90	98.00	102.90	97.00	98.00	0.10
Lankem Ceylon XD XR	73,500	253.80	240.00	250.00	230.00	242.60	(11.20)
Lankem Dev.		15,900	38.00	38.00	38.00	35.00	37.40	(0.60)
Laxapana			45,800	9.00	8.70	8.90	8.60	8.70	(0.30)
LB Finance			45,800	283.60	280.00	284.50	261.10	274.10	(9.50)
Lion Brewery		179,100	195.80	195.00	199.00	186.10	195.10	(0.70)
LMF			46,800	122.00	121.00	122.00	117.00	119.40	(2.60)
LOLC			8,300	1,319.50	1,320.00	1,349.00	1,280.00	1,325.30	5.80
Madulsima			15,300	18.10	17.80	17.80	17.50	17.50	(0.60)
Mahaweli Reach		26,400	37.50	37.00	39.00	36.00	37.50	-
Malwatte			40,400	83.10	85.00	85.10	83.00	84.30	1.20
Malwatte (NV)		500	53.60	51.80	51.80	50.00	50.70	(2.90)
Maskeliya			6,600	29.60	31.00	31.00	29.00	29.20	(0.40)
Merc. Shipping		400	225.00	238.00	238.00	222.00	222.00	(3.00)
Merchant Bank		406,800	48.30	48.00	50.00	46.00	48.10	(0.20)
MTD Walkers		1,200	530.00	500.00	530.00	475.00	497.50	(32.50)
Mullers			250,300	1.90	1.80	1.80	1.80	1.80	(0.10)
Namunukula		11,300	111.80	113.30	118.00	110.00	115.00	3.20
Nat. Dev. Bank		153,100	393.60	391.00	391.00	370.00	378.70	(14.90)
Nation Lanka		179,100	20.00	19.70	20.40	18.10	18.90	(1.10)
Nations Trust		553,500	93.80	94.00	95.00	89.00	92.20	(1.60)
Nations Trust (WC-2011)	139,500	69.50	69.10	72.00	66.30	68.30	(1.20)
Nawaloka			2,541,000	9.00	9.10	9.10	8.50	8.70	(0.30)
Nestle			600	652.50	650.10	669.00	650.00	650.00	(2.50)
On’Ally			100	70.00	62.00	62.00	62.00	62.00	(8.00)
Overseas Realty		216,600	17.70	17.90	17.90	16.70	17.00	(0.70)
Pan Asia			351,000	57.40	56.00	60.00	53.00	55.90	(1.50)
Parquet			162,400	32.00	32.90	34.50	30.00	30.30	(1.70)
PC House			402,700	11.00	11.10	11.10	10.50	10.80	(0.20)
Pegasus Hotels		3,500	74,90	77.00	78.00	70.00	78.00	3.10
Pelwatte			100	29.00	28.80	28.80	28.80	28.80	(0.20)
People’s Merch		119,200	28.90	33.50	33.50	26.60	28.90	-
Piramal Glass		2,833,200	3.80	3.90	3.90	3.50	3.70	(0.10)
Radiant Gems		2,600	37.20	37.20	37.20	37.00	37.10	(0.10)
Reefcomber		1,531,300	17.30	17.40	18.50	16.00	17.40	0.10
Regnis			28,200	133.40	130.00	135.10	130.00	134.70	1.30
Renuka City Hot.		2,300	370.80	380.00	410.00	380.00	406.40	35.60
Renuka Holdings		145,100	64.50	62.50	63.90	58.30	61.30	(3.20)
Renuka Holdings (NV)		81,300	43.40	42.00	45.00	42.00	42.00     	(1.40)
Rich Pieris Exp		7,600	31.20	30.60	30.60	30.00	30.10	(1.10)
Riverina Hotels		7,200	120.50	120.00	120.00	120.00	120.00	(0.50)
Royal Ceramic		64,000	299.70	290.20	299.00	280.00	290.50	(9.20)
Royal Palms		2,100	92.00	86.60	86.60	86.60	86.60	(5.40)
S M B Leasing		8,849,400	1.80	1.90	1.90	1.70	1.80	-
S M B Leasing (NV)		2,532,200	1.90	1.50	1.90	1.50	1.80	(0.10)
Samson Internat.		6,600	98.50	98.50	98.50	95.00	95.70	(2.80)
Sathosa Motors		200	188.60	183.70	184.00	183.70	183.90	(4.70)
Serendib Hotels		1,100	133.00	132.20	132.20	130.00	130.20	(2.80)
Serendib Hotels (NV)		10,200	102.00	92.00	103.00	90.20	98.10	(3.90)
Seylan Bank		391,000	106.10	106.00	109.00	97.0	102.30	(3.80)
Seylan Bank (NV)		2,603,600	55.10	55.10	57.00	52.70	53.80	(1.30)
Seylan Devts		224,800	19.20	19.50	20.00	18.60	18.90	(0.30)
Shaw Wallace		900	240.00	230.00	240.00	230.00	233.30	(6.70)
Sigiriya Village		6,100	130.50	130.00	130.10	130.00	130.10	(0.40)
Singer Ind.		200	150.00	141.00	141.00	140.00	140.50	(9.50)
Singer Sri Lanka		2,300	199.00	200.00	200.00	192.00	200.00	1.00
SLT			173,200	44.20	44.50	46.00	43.50	45.80	1.60
Sunshine Holding		98,500	52.00	51.50	53.00	50.80	51.00	(1.00)
Taj Lanka			280,800	71.70	74.00	74.90	68.00	72.10	0.40
Talawakelle		2,800	45.20	46.00	46.00	45.00	45.50	0.30
Tangerine			1,800	100.40	101.00	105.90	101.00	105.80	5.40
Tea Services 		100	800.00	800.00	800.00	800.00	800.00	-
Tea Smallholder		400	242.00	240.00	240.00	240.00	240.00	(2.00)
Three Acre Farms		112,200	41.40	41.00	44.00	38.20	40.60	(0.80)
Tokyo Cement		104,600	54.00	53.00	54.00	51.00	51.80	(2.20)
Tokyo Cement (NV)		168,500	34.90	35.00	35.00	32.50	33.90	(1.00)
Trans Asia			6,500	190.70	185.50	195.00	185.00	190.70	-
Union Assurance		500	164.00	164.00	164.00	159.00	159.80	(4.20)
United Motors		9,300	216.10	215.00	219.00	214.00	217.00	0.90
Vallibel			448,100	12.00	11.90	12.10	11.00	11.60	(0.40)
Vallibel Finance		30,900	81.90	80.00	85.00	79.00	80.00	(1.90)
Vidullanka			122,400	8.10	8.00	8.00	7.80	8.00	(0.10)
Watawala			144,500	35.00	34.70	35.50	33.00	33.20	(1.80)
York Arcade		30,600	28.50	28.30	29.40	27.60	28.30	(0.20)

Diri Savi Board
Amana			1,014,700	3.20	3.20	3.30	3.10	3.10	(0.10)
Asian Alliance		19,100	70.00	70.00	72.00	70.00	72.00	2.00
Capital Reach		33,000	41.00	41.60	41.60	39.00	40.10	(0.90)
CDB			52,100	92.70	90.00	90.00	72.50	75.60	(17.10)
Ceylon Tea Brkrs		390,100	4.80	4.40	4.70	4.40	4.40	(0.40)
e-Channelling		23,900	19.00	19.80	19.80	18.20	18.50	(0.50)
Elpitiya			7,800	48.10	47.30	48.00	44.00	45.20	(2.90)
Fortress Resorts		115,000	23.40	23.20	23.50	21.70	23.00	(0.40)
Janashakthi Ins.		1,141,200	16.10	16.10	16.40	15.50	15.70	(0.40)
Lighthouse Hotel		3,700	66.10	65.00	65.60	65.00	65.50	(0.60)
Marawila Resorts		953,700	15.20	15.30	15.50	14.50	15.10	(0.10)
Met. Res. Hol.		3,200	51.00	48.10	52.70	46.50	47.80	(3.20)
Odel Limited		1,563,600	34.10	33.50	35.00	32.00	33.90	(0.20)
People’s L Fin		1,500	161.00	161.00	161.00	161.00	161.00	-
Raigam Salterns		375,600	4.10	4.00	4.30	4.00	4.10	-
Renuka Agri		1,217,400	7.60	7.90	8.20	7.30	7.90	0.30
Sierra Cabl		4,294,800	4.70	4.70	4.90	4.40	4.70	-
Touchwood		518,200	30.10	30.10	31.20	29.00	30.10	-
Udapussellawa		8,700	47.00	46.10	48.00	46.00	46.10	(0.90)

Default Board
Asia Capital		140,600	45.20	45.00	45.00	43.20	44.50	(0.70)
Blue Diamonds		194,200	4.90	4.90	4.90	4.20	4.60	(0.30)
Blue Diamonds (NV)		341,100	2.20	2.30	2.30	2.10	2.20	-
CFT			34,300	8.70	8.60	8.90	8.50	8.60	(0.10)
East West			189,900	14.50	14.50	15.00	14.30	14.90	0.40
Hotel Developers		5,500	146.10	140.00	145.00	140.00	145.00	(1.10)
Hotels Corp.		222,900	41.40	40.70	41.00	39.00	39.40	(2.00)
Kandy Hotels		13,900	245.00	250.00	256.00	231.00	232.60	(12.40)
Lanka Cement		65,100	27.30	27.00	28.00	26.70	27.00	(0.30)
Tess Agro			1,545,700	2.70	2.80	2.80	2.50	2.70	-
The Finance Co.		141,600	50.20	50.50	51.90	44.00	47.10	(3.10)

Closed End Funds

Fund			Volume	**V.W.A	Open	High	Low	***V.W.A	Change
				Previous				Todays	(Rs)
				Close				Close
Namal Acuity VF (Units)	18,100	112.90	113.00	113.00	108.00	111.20	(1.70)

Market statistics on Oct. 7, 2010

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	2,606,987,961.30		2,738,712,990.50
Volume of Turnover (No.)	63,563,064		66,656,833
Trade (No.)		18,588			16,267
Market Cap. (Rs.)		2,234,689,878,779.40		2,265,032,690.223.30

Closed End Funds
Value of Turnover (Rs.)	2,016,570.00		874,360.00
Volume of Turnover (No.)	18,100			7,700
Trades (No.)		52			21        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor