Market Statistics on October 5, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 45,100 841.70 845.00 859.00 810.00 814.10 (27.60)
Abans 13,800 265.00 265.00 270.00 260.10 261.00 (4.00)
ACL 6,600 98.00 95.00 97.00 95.00 95.60 (2.40)
ACL Plastics 3,000 182.00 177.00 177.00 177.00 177.00 (5.00)
ACME 21,000 23.20 23.10 23.10 22.80 23.00 (0.20)
Agalawatte 12,900 47.50 48.00 48.00 47.90 48.00 0.50
Ahot Properties 33,600 196.50 193.00 199.00 190.00 194.60 (1.90)
Aitken Spence 22,100 3,278.90 3,300.00 3,300.00 3,125.00 3,194.30 (84.60)
Amaya Leisure 15,400 100.30 97.00 100.00 97.00 100.00 (0.30)
Arpico XD 15,100 139.80 131.00 131.00 128.00 128.90 (10.90)
Ascot Holdings 233,300 90.60 91.00 96.90 86.00 92.10 1.50
Asiri 632,200 9.00 9.10 9.20 8.90 8.90 (0.10)
Asiri Surg 191,400 9.30 9.40 9.50 9.20 9.20 (0.10)
Bairaha Farms 149,800 214.80 225.00 226.00 215.00 219.60 4.80
Balangoda 56,300 68.40 70.00 70.00 65.00 68.50 0.10
Bogala Graphite 11,500 55.50 50.00 61.00 50.00 51.00 (4.50)
Bogawantalawa 24,200 54.10 54.10 54.10 53.10 53.50 (0.60)
Browns 520,600 272.30 280.00 285.00 263.00 269.20 (3.10)
Browns Beach 3,800 104.40 100.30 109.90 100.00 102.70 (1.70)
Bukit Darah 900 7,605.00 7,502.10 7,504.00 7,502.00 7,502.40 (102.60)
C T Land 161,700 33.60 33.20 35.50 32.50 34.90 1.30
C.W. Mackie 19,900 76.30 76.30 78.90 74.00 74.90 (1.40)
Cargills 27,600 209.10 210.00 210.00 203.00 203.10 (6.00)
Cargo Boat 2,600 138.50 135.00 136.00 133.20 135.80 (2.70)
Carsons 3,200 980.10 955.00 979.00 950.00 952.60 (27.50)
CDIC 100 170.30 140.00 140.00 140.00 140.00 (30.30)
Central Finance 24,200 894.90 894.90 900.00 810.00 860.90 (34.00)
Central Ind. 10,600 360.00 350.00 365.00 350.00 352.10 (7.90)
Cey Theatres 60,800 221.60 218.10 228.00 215.00 220.00 (1.60)
Ceylinco Ins. 390,300 440.00 440.00 462.00 440.00 444.00 4.00
Ceylinco Ins. (NV) 3,500 300.00 300.00 324.50 285.00 303.00 3.00
Ceylon Inv. 6,900 628.80 625.00 630.00 618.00 620.80 (8.00)
Ceylon Leather 26,900 119.90 119.90 119.90 115.00 115.00 (4.90)
Ceylon Tobacco 25,600 365.00 365.00 375.00 365.00 374.80 9.80
Chemanex 3,800 140.00 140.10 140.10 138.00 138.40 (1.60)
Chevron 108,300 170.00 170.00 170.00 168.10 170.00 -
CIC 35,300 146.90 146.00 146.00 140.10 142.00 (4.90)
CIC (NV) 56,800 99.50 97.00 98.90 95.00 95.30 (4.20)
CIT 5,000 172.30 172.50 172.50 171.00 171.20 (1.10)
City Housing 24,300 25.00 25.00 25.00 24.00 24.10 (0.90)
Coco Lanka 165,600 50.20 50.00 51.20 50.00 50.30 0.10
Coco Lanka (NV) 1,100 43.00 41.50 41.50 40.50 40.50 (2.50)
Col Pharmacy 1,100 2,000.00 1,999.90 2,000.00 1,706.00 1,819.60 (180.40)
Colombo Land 1,023,700 21.40 22.00 24.50 20.20 23.70 2.30
Colombo Land (War-con2009) 130,200 16.00 17.00 17.60 15.50 17.60 1.60
Colonial MTR 79,200 198.70 200.00 217.00 197.10 211.90 13.20
Commercial Bank 236,900 288.70 289.90 290.00 276.00 280.00 (8.70)
Commercial Bank (NV) 25,400 176.10 180.00 180.00 170.00 171.80 (4.30)
Confifi Hotel 100 290.00 290.00 290.00 290.00 290.00 -
Convenience Food 1,500 145.00 150.00 150.00 145.00 146.20 1.20
Dankotuwa Porcel 171,800 60.60 62.30 64.00 57.00 62.40 1.80
DFCC Bank 108,500 480.80 480.00 480.00 468.00 472.40 (8.40)
Dialog 3,944,200 13.40 13.50 13.50 13.30 13.40 -
Dimo 2,700 897.80 890.00 890.00 889.90 889.90 (7.90)
Dipped Products 17,600 122.00 122.00 124.00 121.00 124.00 2.00
Distilleries 478,100 184.90 187.00 187.00 182.00 182.70 (2.20)
Dockyard 41,000 288.20 289.00 308.80 289.00 294.70 6.50
Dolphin Hotels 36,200 68.70 69.80 70.00 67.50 68.60 (0.10)
Dunamis Capital 139,000 13.70 13.60 14.00 13.40 13.70 -
Durdans 600 108.40 105.10 106.10 105.00 106.10 (2.30)
Durdans (NV) 100 89.00 85.20 85.20 85.20 85.20 (3.80)
Eastern Merchant 500 560.00 531.00 550.00 530.00 550.00 (10.00)
Eden Hotel Lanka 124,500 64.70 65.00 66.50 63.40 66.00 1.30
Envi. Resources 175,800 80.50 82.00 86.90 82.00 83.40 2.90
Envi. Resources (War-con2012) 243,900 39.10 39.50 43.20 39.10 40.70 1.60
Envi. Resources (War-con2014) 208,800 35.50 35.10 39.50 35.10 36.50 1.00
Envi. Resources (War-con2015) 244,600 35.10 37.00 38.40 35.10 36.70 1.60
Envi. Resources (Warrants-00) 4,300 64.30 65.00 70.00 65.00 65.00 0.70
Equity 18,000 63.30 75.00 75.00 65.00 69.90 6.60
Equity Two PLC 74,500 27.00 27.00 28.00 25.60 26.50 (0.50)
First Capital 452,600 19.40 19.50 19.50 18.50 18.80 (0.60)
Fort Land 146,900 195.00 195.00 195.00 180.00 193.00 (2.00)
Galadari 73,800 39.00 39.80 40.70 38.70 40.10 1.10
Gestetner 400 63.10 69.90 69.90 69.90 69.90 6.80
Grain Elevators 2,179,700 67.40 68.00 72.00 67.50 68.90 1.50
Hapugastenne 1,200 59.20 57.80 58.00 57.50 57.70 (1.50)
Haycarb 36,000 205.10 200.00 203.00 200.00 202.00 (3.10)
Hayleys 532,900 350.40 350.50 352.00 345.00 349.20 (1.20)
Hayleys - MGT 4,800 44.30 44.10 44.10 41.50 41.90 (2.40)
Hayleys Exports 200 44.00 43.20 43.20 43.20 43.20 (0.80)
HDFC 6,400 440.00 449.50 454.00 435.00 436.00 (4.00)
Hemas Holdings 333,800 51.60 51.80 51.80 50.10 51.00 (0.60)
Hemas Power 137,300 32.90 33.10 33.10 30.80 32.10 (0.80)
HNB 1,350,800 415.50 425.00 430.00 400.10 408.20 (7.30)
HNB Assurance 203,700 82.90 83.00 83.00 80.00 83.00 0.10
HNB (NV) 56,900 248.10 255.00 255.00 243.50 249.90 1.80
Horana 43,100 36.50 36.10 36.10 35.00 35.10 (1.40)
Hotel Services 488,800 28.50 28.90 29.00 28.10 28.50 -
Hotel Sigiriya 15,000 80.40 80.00 80.00 79.00 80.00 (0.40)
Hunas Falls 1,300 88.00 85.00 87.80 85.00 87.50 (0.50)
Industrial Asph. XD 100 350.00 349.00 349.00 349.00 349.00 (1.00)
JKH 933,800 349.60 350.00 350.00 337.00 338.10 (11.50)
John Keells 17,800 246.80 245.00 245.00 230.00 240.00 (6.80)
Kahawatte 18,700 29.50 29.30 30.10 29.30 29.70 0.20
Keells Food 300 148.60 146.90 146.90 146.00 146.00 (2.60)
Keells Hotels 2,068,300 21.30 21.20 21.40 20.60 21.00 (0.30)
Kegalle 44,900 175.50 174.50 174.50 170.00 173.50 (2.00)
Kelani Cables 300 122.10 122.00 122.00 122.00 122.00 (0.10)
Kelani Tyres 62,600 114.00 115.00 119.00 113.10 114.20 0.20
Kelani Valley 500 199.80 170.10 197.50 170.10 197.50 (2.30)
Kelsey 48,700 17.40 17.00 17.80 16.20 17.00 (0.40)
Kotagala 80,100 97.00 96.60 96.60 92.00 94.60 (2.40)
Kotmale Holdings 33,000 28.00 27.50 27.50 26.60 27.00 (1.00)
Kuruwita Textile XD 4,100 37.00 40.00 40.00 36.00 36.10 (0.90)
Lanka Aluminium XD 3,000 40.00 38.00 41.00 38.00 39.40 (0.60)
Lanka Hospitals 220,900 36.00 37.00 37.10 35.80 35.80 (0.20)
Lanka IOC 181,100 20.00 19.90 20.00 19.50 19.70 (0.30)
Lanka Tiles 81,500 108.00 107.90 110.00 104.00 105.00 (3.00)
Lanka Ventures 47,500 37.00 37.00 38.00 35.80 35.90 (1.10)
Lanka Walltile 28,200 104.00 104.00 104.00 103.00 103.10 (0.90)
Lankem Ceylon XR 103,600 252.90 259.00 279.00 250.00 258.00 5.10
Lankem Dev. 14,000 38.30 38.50 38.50 36.10 38.00 (0.30)
Laxapana 93,300 9.10 9.10 9.20 9.00 9.20 0.10
LB Finance 25,900 280.30 278.00 280.00 275.00 276.40 (3.90)
Lion Brewery 120,300 196.10 197.00 198.00 185.00 194.70 (1.40)
LMF 80,900 126.00 126.00 126.10 123.00 125.80 (0.20)
LOLC 46,600 1,378.50 1,350.10 1,380.00 1,320.00 1,338.60 (39.90)
Madulsima 18,200 18.60 18.50 18.50 18.20 18.50 (0.10)
Mahaweli Reach 29,200 38.80 38.00 39.80 37.00 38.60 (0.20)
Malwatte 63,500 87.00 86.90 87.00 84.10 84.90 (2.10)
Maskeliya 3,500 30.70 30.10 31.10 30.10 30.30 (0.40)
Merc. Shipping 800 233.40 233.40 236.00 233.40 235.70 2.30
Merchant Bank 318,200 50.20 50.50 51.20 48.50 49.80 (0.40)
MTD Walkers 500 556.00 530.00 530.00 520.00 530.00 (26.00)
Mullers 2,244,700 2.30 2.10 2.10 2.10 2.10 (0.20)
Namunukula 5,500 120.70 121.50 121.50 120.00 120.00 (0.70)
Nat. Dev. Bank 257,300 400.10 400.00 400.00 388.00 393.50 (6.60)
Nation Lanka 192,600 21.10 21.00 21.00 20.00 20.60 (0.50)
Nations Trust 1,523,300 93.20 94.00 100.00 92.00 98.60 5.40
Nations Trust (WC-2011) 173,700 68.90 68.00 77.00 65.00 73.60 4.70
Nawaloka 42,715,7009.20 9.30 10.00 9.10 9.30 0.10
Nestle 600 665.60 660.00 660.00 650.00 652.50 (13.10)
Nuwara Eliya 800 900.00 900.00 900.00 850.00 863.70 (36.30)
On’Ally 2,900 70.00 62.00 70.00 62.00 70.00 -
Overseas Realty 137,700 18.20 18.00 18.40 17.70 18.00 (0.20)
Pan Asia 300,100 58.90 60.50 62.50 57.00 59.40 0.50
Parquet 35,000 33.60 33.00 34.40 32.50 32.60 (1.00)
PC House 773,100 10.80 10.80 10.90 10.60 10.90 0.10
PDL 800 61.00 55.00 60.00 55.00 60.00 (1.00)
Pegasus Hotels 200 77.30 72.10 78.00 72.10 75.10 (2.20)
Pelwatte 9,700 29.50 29.50 29.50 28.70 28.80 (0.70)
People’s Merch 30,500 29.70 29.00 30.70 29.00 30.00 0.30
Piramal Glass 5,151,100 4.00 4.00 4.00 3.90 4.00 -
Radiant Gems 500 40.80 40.00 40.00 40.00 40.00 (0.80)
Reefcomber 732,900 19.20 20.00 20.00 18.50 18.70 (0.50)
Regnis 394,500 134.90 134.00 145.00 130.00 140.30 5.40
Renuka City Hot. 900 416.00 420.00 420.00 400.10 419.40 3.40
Renuka Holdings 153,300 63.70 64.00 69.00 62.00 66.40 2.70
Renuka Holdings (NV) 95,000 44.00 40.00 45.50 40.00 45.00 1.00
Rich Pieris Exp 3,800 33.00 32.00 32.00 31.70 31.90 (1.10)
Riverina Hotels 600 120.00 122.00 122.00 122.00 122.00 2.00
Royal Ceramic 97,400 309.80 305.00 310.00 303.00 305.30 (4.50)
Royal Palms 500 89.50 86.60 92.00 86.60 92.00 2.50
SMB Leasing 6,785,100 2.10 2.10 2.10 1.90 2.00 (0.10)
SMB Leasing (NV) 1,585,700 2.10 2.10 2.10 1.90 1.90 (0.20)
Sampath 146,900 531.40 531.00 531.00 520.10 529.20 (2.20)
Samson Internat. 1,100 100.00 99.00 99.00 98.60 98.60 (1.40)
Sathosa Motors 900 207.30 180.00 204.00 180.00 201.00 (6.30)
Serendib Hotels 2,700 135.00 133.00 135.00 131.00 131.00 (4.00)
Serendib Hotels (NV) 200 103.90 96.00 96.00 96.00 96.00 (7.90)
Seylan Bank 212,600 111.80 112.00 112.50 108.00 111.40 (0.40)
Seylan Bank (NV) 1,068,800 57.00 57.20 58.00 55.00 57.10 0.10
Seylan Devts 1,167,700 20.90 19.50 20.80 19.50 20.10 (0.80)
Sigiriya Village 1,600 135.90 134.00 134.50 133.50 133.60 (2.30)
Singer Sri Lanka 4,100 212.50 200.00 203.60 200.00 201.30 (11.20)
SLT 85,600 46.50 46.00 47.50 45.00 46.00 (0.50)
Sunshine Holding 27,200 53.50 53.50 54.50 53.00 53.10 (0.40)
Taj Lanka 120,600 78.70 79.10 79.10 76.40 77.10 (1.60)
Talawakelle 5,100 46.00 46.00 46.00 45.00 45.30 (0.70)
Tangerine 21,100 106.00 101.10 101.10 100.00 100.80 (5.20)
Tea Smallholder 200 260.00 242.00 242.00 242.00 242.00 (18.00)
Three Acre Farms 284,400 44.90 46.00 47.50 44.00 44.20 (0.70)
Tokyo Cement 909,300 54.80 55.00 55.90 54.40 54.70 (0.10)
Tokyo Cement (NV) 592,900 35.30 35.30 35.90 34.50 35.00 (0.30)
Trans Asia 600 203.00 210.00 210.00 200.00 201.00 (2.00)
Union Assurance 100 164.50 164.00 164.00 164.00 164.00 (0.50)
United Motors 7,300 237.10 240.00 240.00 232.20 234.30 (2.80)
Vallibel 1,534,800 12.50 12.50 12.50 11.90 12.00 (0.50)
Vallibel Finance 28,400 77.00 80.00 80.00 75.00 79.20 2.20
Vidullanka 160,300 8.50 8.50 8.50 8.20 8.50 -
Watawala 89,200 35.40 35.00 35.50 34.70 35.00 (0.40)
York Arcade 21,800 30.30 29.50 30.00 29.00 29.50 (0.80)
Diri Savi Board
Amana 704,000 3.30 3.30 3.40 3.20 3.30 -
Asian Alliance 4,400 74.30 72.70 72.70 65.40 68.50 (5.80)
Asiri Central 100 166.00 150.00 150.00 150.00 150.00 (16.00)
Capital Reach 254,800 43.60 43.00 43.80 40.00 40.70 (2.90)
Ceylon Tea Brkrs 108,500 5.80 5.30 5.30 5.30 5.30 (0.50)
e-Channelling 32,000 19.50 19.50 19.50 19.00 19.30 (0.20)
Elpitiya 10,300 48.40 50.00 50.00 49.00 49.00 0.60
Fortress Resorts 209,800 24.20 24.20 24.20 23.40 23.60 (0.60)
Janashakthi Ins. 858,700 17.30 17.30 17.30 16.60 16.90 (0.40)
Lighthouse Hotel 53,500 68.00 70.00 70.00 66.00 68.00 -
Marawila Resorts 447,000 16.10 16.10 16.90 15.70 15.80 (0.30)
Met. Res. Hol. 24,200 51.60 50.00 52.00 47.00 47.50 (4.10)
Odel Limited 858,000 36.00 37.80 37.80 34.50 35.10 (0.90)
People’s L Fin 3,000 161.60 162.00 168.00 161.00 161.00 (0.60)
Raigam Salterns 423,100 4.40 4.40 4.40 4.20 4.20 (0.20)
Renuka Agri 4,037,200 8.00 8.00 8.50 7.90 8.10 0.10
Sierra Cabl 3,443,700 5.00 5.00 5.00 4.70 4.80 (0.20)
Touchwood 228,800 31.40 31.40 31.80 30.20 31.50 0.10
Udapussellawa 1,000 50.00 48.60 48.60 48.60 48.60 (1.40)
Default Board
Asia Capital 263,200 45.50 45.50 46.30 44.00 45.80 0.30
Blue Diamonds 162,200 5.10 5.10 5.50 4.90 5.00 (0.10)
Blue Diamonds (NV) 470,200 2.40 2.40 2.40 2.20 2.30 (0.10)
CFT 74,900 9.00 9.00 9.00 8.70 8.80 (0.20)
East West 155,700 14.80 15.00 15.10 14.00 14.50 (0.30)
Hotel Developers 27,200 147.40 142.00 146.00 140.00 140.00 (7.40)
Hotels Corp. 6,600 42.00 41.90 42.00 41.70 41.80 (0.20)
Huejay 200 53.00 51.00 51.00 51.00 51.00 (2.00)
Kandy Hotels 26,900 300.00 251.00 288.00 251.00 270.80 (29.20)
Lanka Cement 142,200 27.40 28.00 28.00 27.00 27.70 0.30
Tess Agro 603,300 2.80 2.80 2.90 2.70 2.80 -
The Finance Co. 113,900 57.80 57.80 58.00 55.00 57.60 (0.20)
Closed End Funds
Namal Acuity VF (Units) 18,000 115.10 115.00 115.00 113.10 114.30 (0.80)
Market statistics on Oct. 5, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,952,980,167.60 12,520,926,852.40
Volume of Turnover (No.) 105,227,328 112,077,176
Trade (No.) 20,502 24,210
Market Cap. (Rs.) 2,306,785,010,478.20 2,339,298,308,480.50
Closed End Funds
Value of Turnover (Rs.) 2,064,,310.00 1,950,110.00
Volume of Turnover (No.) 18,000 16,900
Trades (No.) 30 52
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
04-Oct-10
Value of Turnover (Rs.) 1,078,739.65 499,999.70
Volume of Turnover (No.) 10,000 5,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,991.06 7,089.69
Milanka Price Index 7,679.94 7,787.58
Total Return Indices
Tri On All Shares (ASTRI) 8,298.44 8,415.43
Tri On Milanka Shares (MTRI) 9,181.14 9,309.82
Sub Division of Shares
Company Date of Sub-Division Period of Trading
name General based on Dealing commences
Meeting shareholding Suspension on
as at
Kelani Tyres PLC 1.11.10 1.11.10 2.11.10 to 4.11.10 8.11.10
Nawaloka Hospitals PLC
(One (01) share to be sub divided
into two (2) shares)
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010.Non submission of Financial
Statements for the quarters ended 31-Mar-1998 to
30-June-2010.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2009. Non payment of debenture
interest – third instalment in respect of the period ending
10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Jun-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended 31-Mar-2006
to 31-Mar-2010.Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for F/Y ended 31-Dec-2006
to 31-Dec-2009.Non submission of Financial Statements
for the quarters ended 31-Dec-2007 to 30-Sep-2009 &
31-Mar-2010 and 30-June-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for F/Y ended 31-Mar-2008
to 31-Mar-2010. Non payment of Listing Fees for the year 2010
|
