Market Statistics on October 1, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 138,300 720.00 725.00 900.00 725.00 854.30 134.30
Abans 5,800 265.00 260.10 270.00 260.10 269.90 4.90
ACL 40,100 99.70 99.10 100.00 97.90 98.00 (1.70)
ACL Plastics 40,300 178.30 170.00 189.00 170.00 181.90 3.60
ACME 125,800 22.80 23.00 24.40 23.00 23.70 0.90
Agalawatte 16,300 45.20 46.10 47.40 46.00 46.00 0.80
Ahot Properties 118,800 199.90 199.90 205.00 197.00 201.10 1.20
Aitken Spence 12,600 3,301.00 3,500.00 3,500.00 3,290.00 3,299.70 (2.10)
Alliance 900 859.60 840.00 859.00 840.00 859.00 (0.60)
Amaya Leisure 2,700 102.60 103.50 103.50 100.00 102.80 0.20
Arpico XD 500 148.30 140.00 140.00 140.00 140.00 (8.30)
Ascot Holdings 344,400 71.30 70.10 82.00 70.10 79.50 8.20
Asiri 331,300 8.90 8.90 9.00 8.70 8.90 -
Asiri Surg 113,700 9.00 9.10 9.30 8.90 9.00 -
Autodrome 300 600.00 600.00 600.00 600.00 600.00 -
AVIVA NDB 1,100 305.00 305.00 301.00 305.00 305.90 0.90
Bairaha Farms 264,800 197.70 192.00 210.00 192.00 204.00 6.30
Balangoda 76,600 70.90 72.00 72.20 69.90 71.70 0.80
Bogala Graphite 49,400 68.40 61.60 68.40 61.60 61.60 (6.80)
Bogawantalawa 4,600 55.00 55.00 55.00 54.00 54.60 (0.40)
Browns 556,800 225.60 228.00 255.00 228.00 247.70 22.10
Bukit Darah 500 7,880.00 7,990.00 7,900.00 7,600.0 7,700.00 (180.00)
C T Land 44,800 35.30 36.50 36.50 33.70 33.90 (1.40)
C.W Mackie 324,200 74.70 78.80 81.50 75.00 78.60 3.90
Cargills 19,100 210.90 210.80 211.00 208.00 208.70 (2.20)
Cargo Boat 3,800 133.50 139.90 142.00 137.50 137.50 4.00
Carsons 11,200 992.40 995.00 999.00 986.00 995.10 2.70
Central Finance 37,400 899.00 895.00 914.00 890.00 899.30 (0.60)
Central Ind. 800 335.00 360.00 360.00 355.00 355.00 -
Cey Theatres 147,600 229.10 230.00 237.00 225.00 228.75 (0.40)
Ceylinco Ins. 5,500 458.00 460.00 470.00 460.00 467.70 9.70
Ceylinco Ins. (NV) 2,100 303.90 325.00 325.00 325.00 325.00 21.10
Ceylon Guardian 1,300 1,201.00 1,399.00 1,450.00 1,399.00 1,400.00 199.00
Ceylon Inv. 6,100 611.20 624.90 640.00 624.90 632.00 20.80
Ceylon Leather 28,200 123.90 124.00 126.00 120.00 120.60 (3.30)
Ceylon Tobacco 1,600 361.00 361.00 368.00 361.00 363.50 2.50
CFI 900 254.00 230.00 249.90 230.00 244.80 (9.20)
Chemanex 10,200 142.00 140.00 148.00 140.00 143.90 1.90
Chevron 69,000 170.20 170.00 172.00 169.50 170.30 0.10
CIC 114,600 145.90 146.00 147.00 140.10 145.60 (0.30)
CIC (NV) 109,500 100.30 102.00 103.00 98.00 99.80 (0.50)
CIT 1,000 290.00 174.00 174.00 172.10 172.30 (117.70)
City Housing 23,400 25.80 26.00 26.90 25.90 26.00 0.20
Coco Lanka 397,400 50.30 52.00 52.20 49.50 51.00 0.70
Coco Lanka (NV) 17,800 42.60 45.00 45.00 42.00 44.00 1.40
Col Pharmacy XD 2,000 2,115.50 2,020.00 2,100.00 2,001.00 2,001.00 (114.50)
Colombo Land 1,214,100 23.70 23.50 23.50 19.00 21.70 (2.00)
Colombo Land (War-con2009) 224,900 19.50 19.00 19.00 17.60 17.60 (1.90)
Colonail MTR 40,200 170.30 173.50 188.00 173.50 185.30 15.00
Commercial Bank 1,658,700 283.50 285.50 295.00 285.00 294.50 11.00
Commercial Bank (NV) 59,900 174.70 179.50 180.00 175.00 176.90 2.20
Confifi Hotel 5,000 287.70 290.00 315.00 290.00 311.40 23.70
Convenience Food 300 150.00 145.00 145.00 145.00 145.00 (5.00)
Dankotuwa Porcel 231,800 68.40 68.50 72.60 60.00 62.30 (6.10)
DFCC Bank 169,200 494.10 500.00 500.00 488.00 491.80 (2.30)
Dialog 7,865,900 12.60 12.70 13.80 12.70 13.10 0.50
Dimo 36,100 892.50 895.00 900.00 895.00 900.00 7.50
Dipped Products 371,800 122.00 123.00 123.00 120.50 122.00 -
Distilleries 963,800 179.60 179.60 182.00 178.00 180.80 1.20
Dockyard 4,292,300 270.00 270.00 284.90 265.00 281.20 11.20
Dolphin Hotels 32,200 69.90 67.00 70.00 67.00 69.00 (0.90)
Dunamis Capital 1,475,400 14.60 14.70 14.80 14.30 14.50 (0.10)
Durdans 5,100 109.90 116.00 116.50 116.00 116.00 6.10
Durdans (NV) 400 86.10 90.00 90.00 90.00 90.00 3.90
Eastern Merchant 100 528.00 560.00 560.00 560.00 560.00 32.00
Eden Hotel Lanka 53,600 66.60 67.50 67.90 66.00 66.80 0.20
Envi. Resources 468,200 91.80 92.00 93.00 86.60 87.50 (4.30)
Envi. Resources (War-con2012) 490,900 45.00 44.50 45.00 40.00 40.60 (4.30)
Envi. Resources (War-con2014) 206,400 40.80 40.50 41.50 37.90 38.00 (2.80)
Envi. Resources (War-con2015) 212,400 40.30 40.00 41.90 36.90 37.20 (3.10)
Envi. Resources (Warrants-00) 33,800 70.00 69.00 69.60 64.00 65.30 (4.70)
Equity 200 65.50 63.30 63.20 63.30 63.30 (2.20)
Equity Two PLC 7,600 27.50 27.60 27.70 27.00 27.20 (0.30)
Finlays Colombo 1,900 228.50 229.90 230.00 228.50 229.10 0.60
First Capital 118,100 19.30 19.60 19.90 19.50 19.70 0.40
Fort Land 282,400 185.00 187.50 198.20 185.30 192.80 7.80
Galadari 208,800 40.40 41.90 42.00 39.60 40.00 (0.40)
Gestetner 1,000 65.00 63.00 63.10 63.00 63.10 (1.90)
Grain Elevators 3,044,500 60.60 61.00 66.60 60.00 66.10 5.50
Hapugastenne 200 58.00 56.00 56.10 56.00 56.10 (1.90)
Haycarb 39,200 205.20 200.00 204.00 200.00 203.50 (1.70)
Hayleys 174,400 345.20 352.00 352.00 348.00 350.00 4.80
Hayleys - MGT 46,600 46.10 46.50 46.50 45.00 45.20 (0.90)
Hayleys Exports 4,600 44.40 45.50 45.50 44.00 44.00 (0.40)
HDFC 13,300 434.60 435.00 460.00 435.00 447.80 13.20
Hemas Holdings 840,900 51.60 51.60 52.90 51.50 52.50 0.90
Hemas Power 246,700 33.20 33.50 34.10 33.30 33.50 0.30
HNB 468,100 386.10 390.00 418.00 390.00 410.80 24.70
HNB Assurance 12,300 82.10 82.10 84.50 81.00 84.50 2.40
HNB (NV) 292,300 239.90 241.00 251.50 241.00 247.90 8.00
Horana 173,600 35.40 36.00 37.00 36.00 36.10 0.70
Hotel Services 676,900 28.40 28.50 29.30 28.00 28.50 0.10
Hotel Sigiriya 11,000 80.70 80.70 81.10 80.00 80.00 (0.70)
Hunas Falls 900 88.30 87.10 89.90 87.10 88.00 (0.30)
Hunters 200 1,250.00 1,249.90 1,250.00 1,249.90 1,250.00 -
JKH 786,900 329.50 330.50 360.00 330.50 355.10 25.60
John Keells 57,400 213.90 215.00 250.00 215.00 248.10 34.20
Kahawatte 900 30.10 30.00 30.00 30.00 30.00 (0.10)
Keells Food 52,300 148.00 137.10 164.00 135.00 157.80 9.80
Keells Hotels 1,093,500 21.50 21.60 21.60 21.20 21.50 -
Kegalle 199,300 168.40 168.40 180.90 168.40 179.10 10.70
Kelani Cables 22,000 129.00 125.00 129.90 125.00 129.90 0.90
Kelani Tyres 53,900 115.30 116.10 118.00 115.00 115.20 (0.10)
Kelani Valley 2,000 198.90 199.00 200.00 199.00 199.80 0.90
Kelsey 114,700 17.60 18.00 18.00 17.30 17.50 (0.10)
Kotagala 25,900 95.10 95.00 99.90 94.00 95.70 0.60
Kotmale Holdings 789,100 27.40 27.50 29.90 27.50 28.70 1.30
Kuruwita Textile 5,000 37.00 39.00 39.00 36.50 37.60 0.60
Lanka Aluminium XD 3,000 40.00 40.00 40.00 39.00 39.00 (1.00)
Lanka Ceramic XD 1,200 97.00 99.00 99.00 97.00 97.00 -
Lanka Hospitals 285,300 37.10 36.50 37.70 36.00 36.10 (1.00)
Lanka IOC 550,600 19.50 19.50 20.00 19.20 19.90 0.40
Lanka Tiles 134,300 106.00 107.00 110.00 107.00 109.70 3.70
Lanka Ventures 49,000 36.60 37.00 38.00 36.00 37.70 1.10
Lanka Walltile 74,100 104.80 103.60 107.00 103.00 103.90 (0.90)
Lankem Ceylon XR 48,300 221.10 232.00 242.50 225.00 239.40 18.30
Lankem Dev. 51,000 38.50 39.00 39.50 37.00 37.40 (1.10)
Laxapana 279,100 9.20 9.30 9.80 9.10 9.20 -
LB Finance 18,400 295.70 297.00 300.00 293.00 293.90 (1.80)
Lion Brewery 96,100 185.10 190.00 191.00 187.90 188.70 3.60
LMF 62,100 125.10 125.10 127.00 122.00 125.00 (0.10)
LOLC 11,300 1,422.00 1,301.00 1,449.00 1,301.00 1,402.00 (20.00)
Madulsima 20,600 19.10 18.50 19.90 18.50 18.90 (0.20)
Mahaweli Reach 39,200 39.20 39.00 40.60 39.00 40.20 1.00
Malwatte 49,100 88.20 89.00 90.00 87.00 88.20 -
Malwatte (NV) 10,100 51.00 51.00 51.00 51.00 51.00 -
Maskeliya 28,400 31.60 31.60 31.60 31.00 31.30 (0.30)
Merchant Bank 387,400 52.60 52.20 53.50 52.10 52.40 (0.20)
Morisons (NV) 600 1,885.00 1,350.00 1,350.00 1,201.00 1.250.50 (634.50)
MTD Walkers 1,600 551.00 575.00 575.00 520.00 560.00 9.00
Mullers 28,386,000 1.60 1.70 2.30 1.70 2.10 0.50
Namunukula 53,100 124.30 125.00 125.00 117.10 120.20 (4.10)
Nat. Dev. Bank 555,700 377.70 381.00 410.00 381.00 407.90 30.20
Nation Lanka 263,700 22.50 23.00 23.00 22.00 22.30 (0.20)
Nations Trust 521,600 94.90 95.00 99.00 94.60 95.60 0.70
Nations Trust (WC-2011) 44,600 71.40 74.00 77.50 71.10 71.80 0.40
Nawaloka 12,864,300 8.40 8.50 9.10 8.40 9.00 0.60
Nestle 400 670.00 680.00 680.00 675.00 675.00 5.00
Nuwara Eliya 200 900.00 900.00 900.00 900.00 900.00 -
Overseas Realty 230,200 18.80 18.90 19.00 18.50 18.50 (0.30)
Pan Asia 168,300 61.00 62.00 63.00 61.10 61.80 0.80
Parquet 448,300 30.10 30.90 33.50 30.20 32.40 2.30
PC House 5,232,900 10.40 10.90 11.30 10.70 11.10 0.70
PDL 10,300 60.40 61.50 62.00 61.00 61.00 0.60
Pegasus Hotels 1,200 79.60 77.00 78.00 77.00 78.00 (1.60)
Pelwatte 14,600 30.10 33.00 33.00 30.00 30.70 0.60
People’s Merch 145,600 31.70 31.70 31.80 30.90 31.00 (0.70)
Piramal Glass 6,210,700 4.10 4.10 4.20 4.00 4.20 0.10
Radiant Gems 19,700 36.90 40.00 40.90 40.00 40.90 4.00
Reefcomber 1,075,900 21.20 21.30 21.30 19.40 20.30 (0.90)
Regnis 15,000 130.80 135.00 135.00 134.80 135.00 4.20
Renuka City Hot. 23,800 355.00 360.00 435.00 360.00 431.80 76.80
Renuka Holdings 29,000 66.30 65.00 68.00 64.70 64.70 (1.60)
Renuka Holdings (NV) 61,700 45.10 44.00 45.00 43.20 44.10 (1.00)
Rich Pieris Exp 15,400 32.30 32.50 33.00 32.50 32.80 0.50
Richard Peiris 1,849,700 170.00 170.00 176.60 169.90 172.60 2.60
Riverina Hotels 8,900 125.00 120.00 120.00 120.00 120.00 (5.00)
Royal Ceramic 60,500 315.20 315.20 320.00 314.00 315.50 0.30
S M B Leasing 13,327,900 2.20 2.20 2.20 2.00 2.20 -
S M B Leasing (NV) 1,215,200 2.20 2.10 2.20 2.10 2.10 (0.10)
Sampath 295,800 514.00 514.10 531.00 514.10 530.00 16.00
Samson Internat. 600 100.00 98.10 98.10 98.10 98.10 (1.90)
Sathosa Motors 500 171.00 180.10 189.00 180.10 187.00 16.00
Serendib Hotels 2,300 136.50 135.50 135.50 135.00 135.20 (1.30)
Serendib Hotels (NV) 6,300 110.00 110.00 115.00 110.00 112.50 2.50
Seylan Bank 700,700 114.00 115.00 116.00 114.00 115.00 1.00
Seylan Bank (NV) 1,378,500 58.90 59.10 60.00 58.10 58.70 (0.20)
Seylan Devts 313,900 21.10 22.10 22.10 21.00 21.00 (0.10)
Shaw Wallace 1,300 242.50 250.00 269.00 250.00 269.00 26.50
Sigiriya Village 20,300 136.00 136.00 140.00 135.00 135.20 (0.80)
Singer Ind. 300 150.00 150.00 150.00 150.00 150.00 -
Singer Sri Lanka 600 217.40 220.00 220.00 216.00 216.00 (1.40)
SLT 124,000 46.10 45.50 47.00 45.00 46.80 0.70
Sunshine Holding 74,900 54.00 54.00 54.00 53.50 54.00 -
Taj Lanka 77,000 80.40 83.00 84.00 79.10 79.80 (0.60)
Talawakelle 14,900 48.60 48.60 50.00 48.50 50.00 1.40
Tangerine 1,400 111.40 113.00 113.00 108.00 108.00 (3.40)
Three Acre Farms 228,000 42.20 46.20 48.00 43.10 45.00 2.80
Tokyo Cement 1,191,200 51.80 51.90 55.50 51.80 55.00 3.20
Tokyo Cement (NV) 475,300 35.00 35.00 36.90 35.00 36.00 1.00
Trans Asia 15,500 199.80 200.00 210.00 198.00 206.80 7.00
Union Assurance 1,800 160.00 160.00 165.00 160.00 165.00 5.00
Union Chemicals 100 360.00 302.50 302.50 302.50 302.50 (57.50)
United Motors 13,300 232.20 232.00 240.00 232.00 238.50 6.30
Vallibel 871,100 13.20 13.20 13.70 12.90 13.10 (0.10)
Vallibel Finance 68,100 88.60 86.00 86.00 80.00 80.80 (7.80)
Vidullanka 369,600 8.70 8.60 9.00 8.50 8.60 (0.10)
Watawala 191,000 37.30 38.50 38.50 35.70 36.10 (1.20)
York Arcade 101,500 31.80 32.00 32.00 29.50 30.10 (1.70)
Diri Savi Board
Amana 1,365,800 3.50 3.50 3.70 3.40 3.40 (0.10)
Asian Alliance 23,300 77.20 79.00 80.00 74.50 74.80 (2.40)
Asiri Central 300 174.50 175.00 175.00 175.00 175.00 0.50
Capital Reach 27,900 47.50 48.00 48.00 45.30 45.70 (1.80)
Ceylon Tea Brokers 420,900 4.30 4.40 4.60 4.40 4.50 0.20
E- Channelling 56,300 19.40 19.40 20.00 19.40 20.00 0.60
Elpitiya 8,900 48.90 49.00 49.00 48.20 48.70 (0.20)
Fortress Resorts 195,500 24.60 25.00 25.00 24.30 24.60 -
Janashakthi Ins. 4,080,400 17.00 17.00 18.40 17.00 17.50 0.50
Lighthouse Hotel 56,200 68.00 68.00 69.00 67.00 68.00 -
Marawila Resorts 569,100 17.20 17.50 17.50 16.50 16.60 (0.60)
Met. Res. Hol. 11,300 50.90 55.60 55.60 50.00 50.90 -
Odel Limited 2,715,200 36.20 36.50 38.60 35.30 37.80 1.60
People’s L Fin XR 300 166.00 174.00 174.00 174.00 174.00 8.00
People’s L Fin (R) XR 348,400 64.80 67.50 68.00 64.00 65.80 1.00
Raigam Salterns 3,866,700 4.50 4.60 4.70 4.50 4.50 -
Renuka Agri 9,645,200 6.80 7.00 8.10 7.00 7.70 0.90
Sierra Cabl 9,321,200 4.90 4.90 5.10 4.80 5.00 0.10
Touchwood 615,600 32.50 32.60 32.90 32.00 32.10 (0.40)
Udapussellawa 1,000 52.00 52.70 52.70 52.70 52.70 0.70
Default Board
Alufab 200 40.20 40.10 40.10 40.10 40.10 (0.10)
Asia Capital 346,700 45.50 45.60 46.60 45.10 45.70 0.20
Blue Diamonds 490,800 5.40 5.40 5.50 5.30 5.30 (0.10)
Blue Diamonds (NV) 409,100 2.60 2.60 2.70 2.50 2.60 -
CFT 190,500 9.30 9.50 9.50 9.20 9.30 -
East West 178,100 15.10 15.00 15.50 14.50 15.00 (0.10)
Hotel Developers 47,000 140.00 140.00 149.80 140.00 140.00 -
Hotels Corp. 47,400 41.60 43.50 43.50 42.00 42.80 1.20
Kandy Hotels 100 280.00 300.00 300.00 300.00 300.00 20.00
Lanka Cement 154,200 28.00 28.90 28.90 27.90 28.00 -
Tess Agro 1,889,000 2.80 2.90 3.00 2.80 2.90 0.10
The Finance Co. 291,300 63.00 63.70 65.40 63.00 63.20 0.20
Closed End Funds
Namal Acuity VF (Units) 78,700 119.80 120.00 124.00 115.00 116.60 (3.20)
Market statistics on Oct. 1, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 6,010,259,853.20 5,781,705,405.20
Volume of Turnover (No.) 152,732,902 121,608,306
Trade (No.) 27,964 28,086
Market Cap. (Rs.) 2,358,461,710,806.80 2,308,757,168,183.60
Closed End Funds
Value of Turnover (Rs.) 9,364,860.00 5,818,010.00
Volume of Turnover (No.) 78,700 49,600
Trades (No.) 144 83
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
28-Sep-10
Value of Turnover (Rs.) - 1,959,528.01
Volume of Turnover (No.) - 1,983,500
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 7,147.77 6,997.22
Milanka Price Index 7,829.05 7,552.70
Total Return Indices
Tri On All Shares (ASTRI) 8,484.37 8,305.63
Tri On Milanka Shares (MTRI) 9,359.39 9,029.03
Announcements for the day: 1.10.10
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Equity Two PLC 0.10 First interim 11.10.10 20.10.10
Sub Division of Shares
Company Date of Sub-Division Period of Trading
name General based on Dealing commences
Meeting shareholding Suspension on
as at
Aitken Spence Subject to
Hotel Holdings PLC approval
(One (01) share to be sub divided
into seven (07) shares)
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010. Non submission of Financial Statements for
the quarters ended 31-Mar-1998 to 30-June-2010.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y ended 31-Dec-2007 to
31-Dec-2009. Non payment of debenture interest – third instalment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007. Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Jun-2010. Non payment of Listing Fees for the
years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended 31-Mar-2006 to
31-Mar-2010. Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Jun-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for F/Y ended 31-Dec-2006 to
31-Dec-2009. Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010 and 30-June-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for F/Y ended 31-Mar-2008 to
31-Mar-2010. Non payment of Listing Fees for the year 2010
The Finance Co. PLC 16-Jun-2010 Non submission of Annual Report for F/Y ended 31-Mar-2010.
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Blue Diamonds Jewellery 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Worldwide PLC
Ceylon & Foreign Trades PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Ceylon Hotels 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Corporation PLC
East West Properties PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Investments PLC
The Kandy Hotels 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Co. (1938) PLC
Infrastructure 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Developers PLC
Tess Agro PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.