Daily News Online
   

Monday, 27 September 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on September 24, 2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		30,500	740.00	738.50	760.00	705.60	754.90	14.90
Abans 			10,000	260.30	260.00	260.30	259.90	260.00	(0.30)
ACL 			35,000	101.80	100.00	102.00	98.50	101.20	(0.60)
ACL Plastics 		4,400	180.00	170.00	183.00	170.00	170.30	(9.70)
ACME 			83,100	22.80	23.00	23.00	22.50	22.80	-
Agalawatte 		40,100	47.00	45.50	48.50	45.50	48.30	1.30
Ahot Properties 		89,600	193.80	195.00	195.00	190.00	191.00	(2.80)
Aitken Spence 		13,000	3,298.90	3,320.00	3,340.00	3,300.00	3,333.80	34.90
Alliance 			1,200	970.00	950.00	950.00	950.00	950.00	(20.00)
Amaya Leisure 		14,500	103.10	103.00	105.00	98.00	104.30	1.20
Arpico 			9,100	169.90	170.00	170.00	160.00	160.00	(9.90)
Ascot Holdings 		15,800	65.00	64.00	67.00	64.00	64.00	(1.00)
Asiri 			584,000	9.00	9.00	9.00	8.80	8.90	(0.10)
Asiri Surg 			81,000	9.50	9.50	9.50	9.10	9.30	(0.20)
AVIVA NDB 		13,600	302.00	302.00	302.10	295.00	301.80	(0.20)
Bairaha Farms 		284,500	160.10	159.00	161.00	156.00	160.10	-
Balangoda 		193,900	63.20	65.00	65.50	63.40	63.50	0.30
Bogala Graphite 		478,200	29.40	30.10	38.00	29.60	34.50	5.10
Bogawantalawa 		22,400	58.10	58.00	58.00	54.00	54.90	(3.20)
Browns 			206,700	186.30	187.00	205.00	183.00	199.50	13.20
Browns Beach 		2,700	110.00	110.00	113.00	110.00	110.70	0.70
Bukit Darah 		1,300	7,800.00	8,201.00	8,201.00	7,999.00	7,999.00	199.00
C T Land 			306,200	33.80	35.30	37.00	34.00	36.00	2.20
C.W. Mackie 		307,600	63.80	64.30	68.80	63.60	66.00	2.20
Cargills 			196,000	191.90	192.00	208.00	191.50	201.50	9.60
Cargo Boat XD 		200	124.50	120.00	120.00	120.00	120.00	(4.50)
Carsons 			59,200	847.80	901.00	1,100.00	877.00	992.70	144.90
CDIC 			2,000	170.00	175.00	175.00	170.00	170.30	0.30
Central Finance 		27,300	932.30	932.30	950.00	916.00	925.20	(7.10)
Central Ind. 		5,200	335.10	353.00	370.00	353.00	369.00	33.90
Cey Theatres 		566,600	202.70	203.00	230.00	203.00	220.00	17.30
Ceylinco Ins. 		26,300	596.00	605.00	605.00	542.00	559.50	(36.50)
Ceylinco Ins. (NV) 		6,100	442.40	450.00	450.00	438.80	439.40	(3.00)
Ceylon Brewery 		3,600	325.00	325.00	330.00	325.00	330.00	5.00
Ceylon Guardian 		2,700	1,328.80	1,491.00	1,499.00	1,480.00	1,482.80	154.00
Ceylon Inv. 		22,300	615.00	651.00	651.00	630.00	634.70	19.70
Ceylon Leather 		17,800	130.30	128.00	136.00	128.00	128.80	(1.50)
Ceylon Tobacco 		1,300	375.00	375.00	375.00	372.00	373.70	(1.30)
Chemanex 		2,300	149.80	150.00	150.00	149.90	150.00	0.20
Chevron 			43,100	170.90	170.00	170.50	169.50	170.00	(0.90)
CIC 			190,300	145.30	125.90	145.90	125.90	141.80	(3.50)
CIC (NV) 			173,400	101.80	100.00	100.10	95.30	96.00	(5.80)
Coco Lanka 		606,300	45.80	46.00	48.10	45.50	47.70	1.90
Coco Lanka (NV) 		96,800	40.90	41.20	41.50	40.00	40.70	(0.20)
Col Pharmacy XD 		21,700	2,160.90	2,498.00	3,200.00	2,490.00	2,915.00	754.10
Colombo Land 		2,546,900	16.10	15.90	17.30	15.80	17.00	0.90
Colombo Land (War-con2009)	743,900	12.40	12.30	13.60	12.20	13.10	0.70
Colonial MTR 		3,000	164.30	160.00	169.90	160.00	166.00	1.70
Commercial Bank 		546,900	267.10	270.00	289.90	270.00	285.40	18.30
Commercial Bank (NV) 	189,000	175.60	176.50	184.90	176.00	182.00	6.40
Commercial Dev. 		1,300	68.10	68.00	68.00	60.00	64.40	(3.70)
Confifi Hotel 		800	296.60	296.60	299.50	290.00	290.00	(6.60)
Dankotuwa Porcel 		295,200	77.90	79.00	80.00	69.00	70.90	(7.00)
DFCC Bank 		208,700	426.00	440.00	440.00	427.00	434.80	8.80
Dialog 			3,810,400	12.00	12.40	12.40	11.90	12.00	-
Dimo 			2,400	889.90	890.00	890.00	880.00	880.00	(9.90)
Dipped Products 		14,400	123.00	121.50	124.00	121.50	123.80	0.80
Distilleries		 	1,813,700	183.00	182.50	183.00	181.00	181.30	(1.70)
Dockyard 			10,100	281.20	282.00	290.00	280.00	281.90	0.70
Dolphin Hotels 		360,100	70.20	70.60	76.80	70.50	73.60	3.40
Dunamis Capital 		1,275,500	13.40	13.50	13.50	13.00	13.10	(0.30)
Durdans 			3,000	109.80	109.80	112.00	109.00	112.00	2.20
Durdans (NV) 		1,500	90.00	90.00	94.00	90.00	90.00	-
E B Creasy 		300	972.00	972.00	972.00	900.00	900.00	(72.00)
Eastern Merchant 		700	298.00	350.00	400.00	350.00	395.00	97.00
Eden Hotel Lanka 		597,300	69.60	70.20	70.90	67.00	69.00	(0.60)
Envi. Resources 		182,800	97.30	98.00	101.50	95.00	97.10	(0.20)
Envi. Resources (War-con2012)	127,700	49.10	48.50	50.80	47.50	48.10	(1.00)
Envi. Resources (War-con2014)	210,200	45.30	47.90	48.00	43.00	43.20	(2.10)
Envi. Resources (War-con2015)	256,100	43.70	44.00	45.50	41.90	42.10	(1.60)
Envi. Resources (Warrants-00)	14,800	81.70	77.10	78.00	75.00	75.40	(6.30)
Equity 			200	70.00	52.10	52.10	52.10	52.10	(17.90)
Equity Two PLC 		23,600	26.60	26.60	27.90	25.70	26.10	(0.50)
First Capital 		145,100	19.40	19.80	19.80	19.00	19.00	(0.40)
Fort Land 			17,700	180.30	180.00	180.30	173.10	180.30	-
Galadari 			586,100	43.50	43.50	44.90	41.00	43.00	(0.50)
Gestetner 			3,000	70.00	70.00	70.00	65.20	65.40	(4.60)
Grain Elevators		197,200	54.40	60.00	60.00	53.00	53.70	(0.70)
Hapugastenne		2,000	61.00	60.00	60.00	60.00	60.00	(1.00)
Haycarb			23,600	205.00	204.00	209.00	200.00	203.70	(1.30)
Hayleys			89,100	350.30	351.00	354.00	350.00	350.60	0.30
Hayleys - MGT		117,100	46.90	45.10	47.00	44.60	45.90	(1.00)
Hayleys Exports		4,500	46.00	45.90	46.00	45.90	46.00	-
HDFC			1,500	435.10	430.00	430.00	420.00	420.00	(15.10)
Hemas Holdings		882,100	51.10	51.10	52.00	50.20	50.90	(0.20)
Hemas Power		1,129,900	28.10	28.00	29.50	27.90	29.00	0.90
HNB			152,800	373.80	375.60	380.00	365.00	374.90	1.10
HNB Assurance		35,800	85.60	86.00	87.00	85.00	85.10	(0.50)
HNB (NV)			400,200	244.30	245.00	250.00	236.20	238.90	(5.40)
Horana			39,100	36.00	36.00	36.00	35.30	35.70	(0.30)
Hotel Services		613,800	28.70	29.00	29.80	28.00	28.50	(0.20)
Hotel Sigiriya		7,300	83.70	83.00	85.00	83.00	83.40	(0.30)
Hunas Falls		3,600	90.10	90.00	90.00	88.00	88.00	(2.10)
Industrial Asph.		200	250.00	300.00	330.00	300.00	330.00	80.00
JKH			2,585,933	300.00	300.00	302.00	299.00	300.10	0.10
John Keells		30,400	182.00	182.00	206.00	182.00	202.40	20.40
Kahawatte			3,700	30.80	30.90	31.50	30.10	30.10	(0.70)
Keells Food		2,200	145.50	146.00	146.10	145.60	145.60	0.10
Keells Hotels		1,600,400	20.90	20.90	21.10	20.50	21.00	0.10
Kegalle			433,000	148.90	154.00	154.00	150.00	150.00	1.10
Kelani Cables		1,500	127.00	128.00	128.00	128.00	128.00	1.00
Kelani Tyres		38,200	120.20	120.00	123.00	118.00	122.00	1.80
Kelani Valley		19,000	149.40	150.20	160.00	149.40	152.10	2.70
Kelsey			100	17.00	17.00	17.00	17.00	17.00	-
Kotagala			118,700	92.10	93.00	97.00	92.00	92.10	-
Kotmale Holdings		12,500	27.00	26.50	26.50	26.00	26.30	(0.70)
Kuruwita Textile		6,700	35.00	35.00	35.00	34.00	34.30	(0.70)
Lake House Prin.		1,100	185.80	168.00	168.00	167.50	167.50	(18.30)
Lanka Aluminium		7,400	40.00	40.90	40.90	40.00	40.10	0.10
Lanka Ceramic		11,100	101.80	100.01	100.10	96.00	100.00	(1.80)
Lanka Hospitals		266,500	33.70	33.60	37.00	30.20	35.60	1.90
Lanka IOC			278,100	19.70	19.40	20.00	19.40	20.00	0.30
Lanka Tiles		30,600	139.80	139.60	140.00	135.00	138.60	(1.20)
Lanka Ventures XD		40,700	38.20	38.10	39.40	38.00	38.10	(0.10)
Lanka Walltile 		26,200	108.50	108.00	109.00	106.00	106.20	(2.30)
Lankem Ceylon		16,800	229.50	216.00	229.50	215.00	223.50	(6.00)
Lankem Dev.		24,800	38.00	38.00	38.50	38.00	38.10	0.10
Laxapana			151,200	9.40	9.10	9.40	8.90	8.90	(0.50)
L B Finance		167,000	293.90	290.00	290.00	275.00	284.10	(9.80)
Lion Brewery		105,900	182.00	184.00	184.00	175.00	180.00	(2.00)
LMF XD			227,900	135.00	120.00	133.00	118.00	128.60	(6.40)
LOLC			31,900	1,400.20	1,400.10	1,450.00	1,380.00	1,382.50	(17.70)
Madulsima			18,600	18.80	19.00	19.40	18.30	18.70	(0.10)
Mahaweli Reach		31,900	39.90	39.50	40.00	38.50	39.50	(0.40)
Malwatte			25,400	87.60	88.00	88.00	86.00	87.50	(0.10)
Maskeliya			29,300	32.00	32.00	32.00	31.00	31.60	(0.40)
Merc. Shipping		700	210.00	220.00	230.00	220.00	227.10	17.10
Merchant Bank		782,400	53.90	54.00	56.00	52.60	53.70	(0.20)
Morisons			1,600	1,800.00	1,900.00	2,000.00	1,850.00	1,930.00	130.00
Morisons (NV)		100	1,581.00	1,500.00	1,500.00	1,500.00	1,500.00	(81.30)
Mullers			2,520,000	1.60	1.60	1.70	1.50	1.60	-
Namunukula		32,600	114.50	113.90	115.00	110.00	113.50	(1.00)
Nat. Dev. Bank		1,016,200	337.30	340.00	355.00	340.00	347.50	10.20
Nations Trust		1,096,700	94.90	95.00	100.00	92.00	95.60	0.70
Nations Trust (WAR-CON2011)	284,400	75.10	73.80	79.90	68.70	75.00	(0.10)
Nawaloka			22,073,200 7.90	8.00	8.70	7.90	8.40	0.50
Nestle			1,100	685.00	670.00	670.00	665.00	669.10	(15.90)
Nuwara Eliya		2,700	900.00	900.00	950.00	895.00	950.00	50.00
On’Ally			200	60.00	60.00	67.00	60.00	67.00	7.00
Overseas Realty		766,900	17.50	17.50	17.50	16.90	17.00	(0.50)
Pan Asia			833,100	66.00	66.00	68.90	60.00	64.90	(1.10)
Parquet			8,000	27.10	27.00	27.50	27.00	27.20	0.10
PC House			170,600	8.80	9.00	9.00	8.80	8.80	-
PDL			11,100	55.90	56.00	60.00	56.00	60.00	4.10
Pegasus Hotels		25,200	82.50	82.50	83.90	81.00	81.00	(1.50)
Pelwatte			77,200	28.20	28.00	30.00	27.50	29.40	1.20
People’s Merch		206,600	33.20	33.10	33.20	31.70	31.90	(1.30)
Piramal Glass		4,696,100	3.80	3.80	4.00	3.80	3.80	-
Printcare PLC		30,100	110.00	120.00	155.00	120.00	136.60	26.60
Radiant Gems		1,600	41.70	41.90	41.90	41.80	41.80	0.10
Reefcomber		6,656,300	12.90	12.90	16.40	12.90	15.90	3.00
Regnis			9,500	127.10	130.00	135.00	115.10	122.40	(4.70)
Renuka City Hot. XD		7,400	321.60	339.90	340.00	335.00	339.00	17.40
Renuka Holdings		95,300	69.30	70.00	70.00	65.00	66.10	(3.20)
Renuka Holdings (NV)		70,300	46.70	47.00	47.00	43.10	45.40	(1.30)
Rich Pieris Exp		23,300	33.00	33.00	33.00	32.00	32.20	(0.80)
Richard Pieris		841,800	166.80	170.00	170.00	166.00	167.30	0.50
Riverina Hotels		1,400	122.90	124.40	124.40	124.40	124.40	1.50
Royal Ceramic		296,400	299.50	300.00	316.00	300.00	308.00	8.50
Royal Palms XD		900	94.20	94.90	95.00	92.00	92.00	(2.20)
SMB Leasing		15,429,300 2.50	2.50	2.60	2.20	2.30	(0.20)
SMB Leasing (NV)		927,200	2.30	2.30	2.40	2.20	2.30	-
Sampath			339,000	493.60	505.00	550.00	505.00	519.70	26.10\
Samson Internat.		1,800	100.00	101.00	107.90	101.00	105.00	5.00
Sathosa Motors		500	220.00	220.00	220.00	220.00	220.00	-
Serendib Hotels		4,500	143.90	135.00	140.00	135.00	137.30	(6.60)
Serendib Hotels (NV)		1,500	105.00	105.10	105.10	105.00	105.10	0.10
Seylan Bank		1,618,500	106.10	107.00	122.00	107.00	119.60	13.50
Seylan Bank (NV)		8,712,000	52.70	53.40	60.00	52.70	59.20	6.50
Seylan Devts		338,700	19.50	20.00	20.00	19.00	19.50	-
Shaw Wallace		2,500	255.20 	269.20	269.20	251.00	257.80	2.60
Sigiriya Village		19,400	140.00	140.00	140.00	 140.00	 140.00	-
Singalanka			100	210.00	165.00	165.00	165.00	165.00	(45.00)
Singer Ind.		8,300	199.00	190.00	190.00	165.30	166.00	(33.00)
Singer Sri Lanka XD		1,800	239.70	230.00	240.00	230.00	233.30	(6.40)
SLT			54,900	47.10	48.00	48.00	45.70	46.30	(0.80)
Sunshine Holding		57,900	52.50	53.60	53.60	52.00	53.00	0.50
Taj Lanka			809,500	81.60	82.00	89.00	78.50	82.90	1.30
Talawakelle		600	50.00	48.40	48.40	48.00	48.30	(1.70)
Tangerine			3,400	109.00	109.90	110.00	105.00	105.10	(3.90)
Tea Services		1,500	700.00	745.00	770.00	745.00	746.70	46.70
Tea Smallholder		2,000	264.30	240.00	240.00	240.00	240.00	(24.30)
Three Acre Farms		45,400	37.90	35.00	39.90	35.00	35.90	(2.00)
Tokyo Cement		248,400	53.40	53.40	56.00	52.60	53.10	(0.30)
Tokyo Cement (NV)		137,100	37.70	38.00	38.00	36.00	36.70	(1.00)
Trans Asia			49,100	184.00	184.00	210.00	184.00	203.10	19.10
Union Assurance		200	190.00	131.00	194.90	131.00	194.90	4.90
Union Chemicals		100	291.50	264.00	264.00	264.00	264.00	(27.50)
United Motors		6,800	240.30	240.00	240.00	235.00	235.00	(5.30)
Vallibel			10,026,400 8.20	11.00	12.80	11.00	11.70	3.50
Vallibel Finance		3,700	112.00	100.80	100.80	100.80	100.80	(11.20)
Vidullanka			1,727,200	7.60	7.70	8.50	7.70	8.00	0.40
York Arcade		129,300	28.10	17.60	29.00	27.00	28.80	0.70
Diri Savi Board
Amana			281,800	3.20	3.20	3.20	3.10	3.20	-
Asian Alliance		10,600	81.80	75.00	82.00	75.00	79.20	(2.60)
Asiri Central 		200	180.00	180.00	180.00	180.00	180.00	-
Capital Reach		52,500	51.40	52.00	52.00	49.00	49.70	(1.70)
Ceylon Tea Brkrs		111,000	4.20	4.40	4.40	4.20	4.30	0.10
e-Chanelling		71,500	20.00	19.60	20.80	19.30	19.40	(0.60)
Elpitiya			47,200	48.10	48.00	50.40	48.00	48.10	-
Fortress Resorts		132,700	24.00	24.10	24.10	23.00	23.60	(0.40)
Janashakthi Ins.		1,292,500	15.20	15.50	15.50	15.00	15.30	0.10
Lighthouse Hotel		13,300	67.70	68.00	69.00	66.70	67.00	(0.70)
Marawila Resorts		540,900	14.20	14.10	14.10	13.70	13.80	(0.40)
Met. Res. Hol.		425,600	56.50	58.00	62.50	52.10	54.50	(2.00)
Odel Limited		142,500	32.70	32.80	32.80	31.60	32.00	(0.70)
People’s L Fin XR		8,500	235.70	249.00	249.00	195.00	196.50	(39.20)
Raigam Salterns		1,244,000	3.80	3.80	3.90	3.70	3.70	(0.10)
Renuka Agri		1,276,600	4.90	4.90	5.00	4.80	4.80	(0.10)
Sierra Cabl		5,076,000	4.00	4.00	4.20	4.00	4.00	-
Sinhaputhra Fin		4,200	87.80	86.10	89.80	85.00	89.30	1.50
Touchwood		985,000	34.00	34.00	34.00	32.60	32.80	(1.20)
Udapussellawa		2,400	57.00	55.10	55.10	54.00	54.80	(2.20)
Default Board
Alufab			700	40.00	40.10	45.90	40.10	43.50	3.50
Asia Capital		83,000	45.50	45.10	46.00	44.00	44.00	(1.50)
Blue Diamonds		312,400	5.70	5.70	5.90	5.40	5.50	(0.20)
Blue Diamonds (NV)		1,318,200	2.70	2.80	2.80	2.50	2.60	(0.10)
CFT			226,500	9.50	9.60	9.60	8.90	9.00	(0.50)
City Housing		127,500	25.30	26.90	27.50	26.00	26.00	0.70
East West			167,000	13.30	13.30	13.30	12.90	13.00	(0.30)
Hotel Developers		8,300	149.60	141.00	151.00	140.00	150.90	1.30
Hotels Corp.		414,900	42.80	44.00	44.40	42.00	43.90	1.10
Kandy Hotels		31,400	230.30	230.00	365.00	230.00	310.20	79.90
Lanka Cement		98,000	28.70	28.80	29.00	28.10	28.40	(0.30)
Nation Lanka		360,700	23.00	23.00	23.50	22.60	22.90	(0.10)
Tess Agro			558,600	2.60	2.60	2.60	2.50	2.60	-
The Finance Co.		731,500	64.40	65.00	68.00	62.50	64.20	(0.20)
Closed End Funds
Namal Acuity VF (Units)	88,400	104.40	110.00	115.00	105.00	110.60	6.20
	
Market statistics on Sep. 24, 2010

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	5,550,696,459.20		6,366,881,558.70
Volume of Turnover (No.)	128,452,369		155,329,220
Trade (No.)		29,738			29,646
Market Cap. (Rs.)		2,272,543,712,767.40		2,230,476,249,326.00

Closed End Funds
Value of Turnover (Rs.)	9,766,655.000		15,794,170.00
Volume of Turnover (No.)	88,401			151,000
Trades (No.)		73			170

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			21-Sep-10
Value of Turnover (Rs.)	-			1,090,057.72
Volume of Turnover (No.)	-			1,067,600
Trades (No.)		-			2

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		6,888.49			6,772.43
Milanka Price Index		7,263.65			7,166.07

Total Return Indices
Tri On All Shares (ASTRI)	8,175.44			8,037.60
Tri On Milanka Shares (MTRI)	8,683.47			8,566.83


Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended
					31-Mar-1991 to 31-Mar-2010
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 30-June-
					2010
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2009
					Non payment of debenture interest – third
					instalment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 30-Jun-2010
					Non payment of Listing Fees for the
					years 2009 & 2010
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y
 					ended 31-Mar-2006 to 31-Mar-2010
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 30-Jun-2010
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Reports for F/Y
 					ended 31-Dec-2006 to 31-Dec-2009.
					Non submission of Financial Statements
					for the quarters ended 31-Dec-2007 to
					30-Sep-2009 & 31-Mar-2010 and 30-June-2010.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for F/Y
 					ended 31-Mar-2008 to 31-Mar-2010.
					Non payment of Listing Fees for the year 2010
The Finance Co. PLC		16-Jun-2010	Non submission of Annual Report for F/Y
					ended 31-Mar-2010.         
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor