21.09.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 21,400 752.50 690.00 759.90 390.00 752.10 (0.40)
Abans 3,100 265.00 260.00 265.00 260.00 260.00 (5.00)
ACL 95,200 98.80 102.00 105.00 99.00 104.70 5.90
ACL Plastics 5,400 179.10 185.00 185.00 175.00 179.00 (0.10)
ACME 87,000 23.00 23.30 23.30 22.50 23.00 -
Agalawatte 12,500 46.80 49.00 49.00 46.80 47.00 0.20
Ahot Properties 6,400 193.00 190.00 193.00 186.00 190.90 (2.10)
Aitken Spence 14,400 3,080.20 3,090.00 3,200.00 3,090.00 3,175.70 95.50
Amaya Leisure 76,300 104.40 107.00 110.00 104.40 104.60 0.20
Arpico 24,700 198.70 200.00 261.00 200.00 202.70 4.00
Ascot Holdings 113,500 62.00 63.90 71.00 60.00 67.30 5.30
Asiri 867,900 9.00 9.10 9.40 9.00 9.10 0.10
Asiri Surg 341,300 9.50 9.50 10.40 9.40 9.70 0.20
Autodrome XD 200 550.00 590.00 590.00 520.00 555.00 5.00
AVIVA NDB 7,700 300.00 305.00 305.00 299.90 300.70 0.70
Bairaha Farms 51,200 167.60 167.00 167.00 163.00 164.10 (3.50)
Balangoda 57,100 60.60 60.60 61.70 59.50 60.60 -
Bogala Graphite 35,500 25.50 26.10 27.00 25.00 25.30 (0.20)
Bogawantalawa 611,300 45.00 55.00 65.00 51.00 59.60 14.60
Browns 96,200 177.60 178.50 180.00 175.00 178.50 0.90
Browns Beach 7,700 110.00 109.50 112.00 109.50 110.30 0.30
Bukit Darah 1,700 7,800.00 7,980.00 8,000.00 7,800.00 7,981.40 181.40
C T Land 206,900 38.30 39.00 39.00 35.00 35.60 (2.70)
C.W. Mackie 30,300 65.50 66.00 68.00 63.00 65.50 -
Cargills 28,700 191.10 194.00 194.00 188.00 189.00 (2.10)
Cargo Boat 3,000 125.00 124.90 125.00 124.90 125.00 -
Carsons 27,100 799.40 800.00 840.00 799.90 827.30 27.90
CDIC 400 193.30 200.00 200.00 190.00 192.50 (0.80)
Central Finance 51,400 901.00 929.00 940.00 910.00 923.00 22.00
Central Ind. 200 340.00 340.00 340.00 340.00 340.00 -
Cey Theatres 248,600 193.60 195.00 205.00 188.00 190.10 (3.50)
Ceylinco Ins. 121,100 434.70 460.00 525.00 440.00 500.00 65.30
Ceylinco Ins. (NV) 27,000 290.50 295.00 395.00 295.00 350.90 60.40
Ceylon Guardian 2,800 1,089.30 1,100.00 1,150.00 1,100.00 1,150.00 60.70
Ceylon Inv. 5,300 544.00 590.00 590.00 569.00 581.70 37.70
Ceylon Leather 7,800 141.20 140.00 140.00 133.00 134.50 (6.70)
Ceylon Tobacco 5,400 370.00 365.00 370.00 365.00 370.00 -
CFI 800 237.50 265.00 265.00 264.00 264.30 26.80
Chemanex 70,300 140.00 138.00 160.00 135.00 155.30 15.30
Chevron 153,600 170.10 171.00 174.00 165.00 171.40 1.30
CIC 762,200 122.30 124.00 150.00 124.00 147.90 25.60
CIC (NV) 1,188,700 84.90 85.00 109.90 85.00 105.50 20.60
CIT 200 192.00 290.00 290.00 290.00 290.00 98.00
Coco Lanka 183,500 45.20 45.00 45.90 45.00 45.50 0.30
Coco Lanka (NV) 31,300 39.80 40.00 40.00 39.80 39.80 -
Col Pharmacy 1,002,425 684.00 900.00 1,365.00 900.00 1,335.00 651.00
Colombo Land 557,500 16.20 16.50 16.50 16.00 16.10 (0.10)
Colombo Land
(War-con2009) 40,200 13.00 13.30 13.30 12.70 12.80 (0.20)
Colonial MTR 13,800 173.10 173.00 174.00 169.00 170.30 (2.80)
Commercial Bank 408,700 244.90 245.00 251.00 241.10 250.40 5.50
Commercial Bank (NV) 126,300 174.70 128.00 178.00 75.00 175.10 0.40
Commercial Dev. 14,200 56.80 59.80 75.00 59.80 68.80 12.00
Confifi Hotel 10,400 309.90 304.90 304.90 304.90 304.90 (5.00)
Dankotuwa Porcel 234,900 87.10 87.00 89.90 80.00 81.70 (5.40)
DFCC Bank 307,100 374.00 380.00 410.00 380.00 407.00 33.00
Dialog 6,347,300 11.10 11.10 11.80 11.10 11.70 0.60
Dimo 14,300 851.60 870.00 880.00 850.00 851.30 (0.30)
Dipped Products 5,000 124.70 123.00 124.00 123.00 124.00 (0.70)
Distilleries 528,700 185.10 185.00 187.00 180.00 185.20 0.10
Dockyard 24,100 265.10 260.00 272.00 260.00 271.90 6.80
Dolphin Hotels 29,600 65.70 65.00 67.00 63.20 65.60 (0.10)
Dunamis Capital 687,400 13.70 14.00 14.20 13.60 13.90 0.20
Durdans 400 119.30 120.00 120.00 110.00 110.00 (9.30)
Durdans (NV) 2,900 95.00 94.00 95.00 94.00 95.00 -
E B Creasy 300 873.30 865.00 865.00 865.00 865.00 (8.30)
Eden Hotel Lanka 120,500 65.30 65.30 66.80 64.50 65.60 0.30
Envi. Resources 529,200 100.90 103.00 105.90 98.50 100.90 -
Envi. Resources
(War-con2012) 252,800 54.90 54.90 56.00 50.00 54.50 (0.40)
Envi. Resources
(War-con2014) 294,100 48.60 49.50 51.00 46.00 47.40 (1.20)
Envi. Resources
(War-con2015) 293,100 48.10 49.00 50.50 46.40 47.10 (1.00)
Envi. Resources
(Warrants-00) 11,500 80.70 79.00 83.00 79.00 80.90 0.20
Equity 1,100 70.00 70.00 70.00 70.00 70.00 -
Equity Two PLC 23,200 28.70 29.00 29.50 25.50 28.90 0.20
Finlays Colombo 2,300 245.00 181.10 235.00 181.10 183.40 (61.60)
First Capital 399,700 19.90 19.90 20.00 19.50 19.70 (0.20)
Fort Land 36,900 190.50 199.00 199.50 176.00 184.60 (5.90)
Galadari 849,500 38.30 38.50 41.50 38.00 40.10 1.80
Gestetner 100 64.50 64.00 64.00 64.00 64.00 (0.50)
Grain Elevators 423,600 55.50 56.00 56.00 54.50 54.70 (0.80)
Hapugastenne 6,900 60.00 60.00 63.00 60.00 60.20 0.20
Haycarb 70,900 205.90 207.00 208.00 204.00 205.00 (0.90)
Hayleys 345,000 349.20 350.00 350.00 348.00 349.70 0.50
Hayleys – MGT 1,245,400 42.50 43.00 55.00 41.60 52.60 10.10
Hayleys Exports 5,900 46.50 46.50 46.50 46.00 46.00 (0.50)
HDFC 10,500 439.80 435.00 440.00 430.00 432.20 (7.60)
Hemas Hodlings 2,359,200 49.30 50.00 52.10 49.60 51.70 2.40
Hemas Power 313,500 28.40 28.50 28.50 28.00 28.30 (0.10)
HNB 465,800 349.60 351.90 372.90 350.00 369.70 20.10
HNB Assurance 36,600 83.80 84.00 86.70 84.00 84.20 0.40
HNB (NV) 518,400 220.40 222.00 235.50 220.00 231.70 11.30
Horana 76,300 36.50 37.00 37.00 35.00 35.90 (0.60)
Hotels Services 314,200 28.50 28.50 29.00 27.50 28.10 (0.40)
Hotel Sigiriya 3,900 84.00 84.50 87.00 83.00 86.10 2.10
Hunas Falls 800 93.00 93.00 93.00 90.00 90.00 (3.00)
JKH 2,328,100 291.10 292.00 300.00 292.00 298.40 7.30
John Keells 23,600 180.00 178.00 182.00 175.00 182.00 2.00
Kahawatte 69,600 30.90 31.00 31.00 29.60 29.80 (1.10)
Keells Food 10,700 150.50 148.00 152.00 148.00 148.60 (1.90)
Keells Hotels 972,500 21.00 21.00 21.30 20.50 21.10 0.10
Kegalle 179,500 145.30 148.00 149.00 145.50 148.10 2.80
Kelani Cables 6,800 130.90 129.50 130.00 128.00 128.80 (2.10)
Kelani Tyres 103,300 123.00 119.50 129.50 119.50 124.60 1.60
Kelani Valley 100 148.80 144.50 144.50 144.50 144.50 (4.30)
Kelsey 873,300 16.30 16.50 18.00 16.10 17.50 1.20
Kotagala 54,900 90.20 93.00 94.90 88.50 90.00 (0.20)
Kotmale Holdings 16,900 27.00 27.00 27.40 26.50 26.50 (0.50)
Kuruwita Textile 52,400 34.20 34.50 39.90 34.50 39.10 4.90
Lake House Prin. 43,100 104.80 100.00 188.90 100.00 184.70 79.90
Lanka Aluminium 48,600 41.70 41.30 42.60 41.30 42.20 0.50
Lanka Ceramic 139,800 91.60 90.10 105.00 90.10 102.20 10.60
Lanka Hospitals 165,300 34.00 33.00 35.00 33.00 34.30 0.30
Lanka IOC 114,100 20.00 20.10 20.20 19.70 19.80 (0.20)
Lanka Tiles 1,068,700 1,20.00 121.90 139.90 121.90 136.80 16.80
Lanka Ventures XD 203,400 40.90 41.90 41.50 39.00 40.00 (0.90)
Lanka Walltile 211,300 103.20 104.90 115.00 104.90 112.80 9.60
Lankem Ceylon 10,600 225.50 225.00 230.00 224.00 224.90 (0.60)
Lankem Dev. 67,800 38.30 38.00 40.00 37.00 37.50 (0.80)
Laxapana 462,100 10.00 10.20 10.20 9.30 9.50 (0.50)
LB Finance 64,900 322.90 330.00 340.00 317.00 322.40 (0.50)
Lion Brewery 30,200 183.50 180.00 182.00 179.00 180.30 (3.20)
LMF XD 60,800 136.40 137.00 137.00 135.00 135.10 (1.30)
LOLC 102,700 1,288.50 1,299.00 1,440.00 1,200.00 1,397.40 108.90
Madulsima 33,300 19.00 18.50 19.00 18.50 18.90 (0.10)
Mahaweli Reach 38,700 38.90 38.00 39.50 38.00 39.00 0.10
Malwatte 27,100 88.90 89.00 89.00 85.00 86.50 (2.40)
Maskeliya 21,700 32.00 32.50 33.00 31.50 31.90 (0.10)
Merchant Bank 4,002,200 53.50 54.00 58.80 52.60 57.80 4.30
Morisons 900 1,430.00 1,450.00 1,590.00 1,450.00 1,587.50 157.50
Morisons (NV) 600 1,050.00 1,300.00 1,325.00 1,300.00 1,325.00 275.00
MTD Walkers 6,400 601.50 550.00 600.00 550.00 593.80 (7.70)
Mullers 2,486,700 1.60 1.60 1.70 1.60 1.60 -
Namunukula 116,300 108.50 109.00 115.00 104.10 110.30 1.80
Nat. Dev. Bank 94,400 317.40 320.00 326.00 320.00 325.00 7.60
Nations Trust 3,047,500 98.20 114.70 114.70 95.50 101.60 3.40
Nations Trust
(WC-2011) 1,442,100 66.00 72.00 93.90 66.00 84.60 18.60
Nawaloka 642,700 7.70 7.80 7.90 7.60 7.70 -
Nestle 30,300 670.00 680.00 685.00 670.00 670.30 0.30
Nuwara Eliya 1,500 896.90 900.20 900.20 900.00 900.00 3.10
On’Ally 400 63.00 63.00 63.00 63.00 63.00 -
Overseas Realty 1,442,500 17.70 18.00 18.00 17.30 17.50 (0.20)
Pan Asia 6,497,500 53.60 56.00 76.50 54.10 73.80 20.20
Parquet 7,600 27.80 27.90 27.90 26.00 26.50 (1.30)
PC House 186,600 9.00 9.00 9.00 8.90 9.00 -
PDL 10,300 56.00 56.10 59.90 56.10 59.80 3.80
Pegasus Hotesls 3,700 80.40 73.80 80.00 73.80 77.10 (3.30)
Pelwatte 17,400 29.10 27.20 28.00 27.20 28.00 (1.10)
People’s Merch 782,000 32.90 32.90 34.90 32.00 34.10 1.20
Piramal Glass 2,217,300 4.00 4.00 4.00 3.70 3.80 (0.20)
Printcare PLC 11,400 84.60 84.00 90.00 84.00 87.40 2.80
Radiant Gems 18,600 41.00 41.50 41.90 39.00 40.20 (0.80)
Reefcomber 3,902,00 14.50 14.50 14.50 12.20 12.50 (2.00)
Regnis 59,800 116.20 115.50 130.00 115.50 126.80 10.60
Renuka City Hot. 16,000 320.60 340.00 344.00 339.90 340.00 19.40
Renuka Holdings 597,800 58.50 59.00 70.00 59.00 67.80 9.30
Renuka Holdings (NV) 578,400 43.70 43.70 52.00 43.70 49.20 5.50
Rich Pieris Exp 36,200 34.10 33.50 33.90 32.00 33.10 (1.00)
Richard Pieris 396,000 164.40 164.00 168.00 161.00 166.10 1.70
Riverina Hotels 3,800 123.00 123.00 123.00 121.00 121.40 (1.60)
Royal Ceramic 100,300 307.70 308.00 310.00 303.00 307.30 (0.40)
Royal Palms 700 94.80 90.00 94.00 90.00 91.10 (3.70)
SMB Leasing 6,871,700 2.70 2.70 2.70 2.50 2.60 (0.10)
SMB Leasing (NV) 782,300 2.40 2.50 2.50 2.30 2.40 -
Sampath 77,900 449.90 457.00 470.00 551.00 461.30 11.40
Samson Internat. 4,200 105.20 107.00 110.00 100.00 100.00 (5.20)
Sathosa Motors 500 209.00 220.00 220.00 220.00 220.00 11.00
Serendib Hotels 11,600 139.00 140.00 140.00 139.00 140.00 1.00
Serendib Hotels (NV) 2,000 105.00 100.00 110.00 100.00 109.90 4.90
Seylan Bank 1,003,300 90.90 94.00 98.00 89.80 97.60 6.70
Seylan Bank (NV) 7,227,600 49.10 50.00 53.50 49.10 52.20 3.10
Seylan Devts 1,098,800 20.00 20.50 20.50 19.50 20.00 -
Shaw Wallace 10,700 268.80 269.00 270.00 269.00 270.00 1.20
Sigiriya Village 8,100 148.00 140.00 148.00 140.00 142.60 (5.40)
Singalanka 100 210.00 210.00 210.00 210.00 210.00 -
Singer Ind 1,700 169.90 169.00 200.00 169.00 172.30 2.40
Singer Sri Lanka XD 1,100 245.00 230.00 244.00 230.00 242.40 (2.60)
SLT 378,200 47.20 47.00 48.40 47.00 48.10 0.90
Sunshine Holdings 67,900 53.20 54.90 54.90 53.10 54.00 0.80
Taj Lanka 584,300 67.90 69.90 71.00 66.20 70.20 2.30
Talawakelle 13,300 51.80 54.00 54.00 50.10 50.90 (0.90)
Tangerine 100 111.00 110.00 110.00 110.00 110.00 (1.00)
Tea Smallholder 1,800 250.00 250.00 273.00 250.00 264.30 14.30
Three Acre Farms 120,600 40.30 41.00 42.00 37.80 38.10 (2.20)
Tokyo Cement 1,165,700 50.40 52.40 59.50 50.50 58.50 8.10
Tokyo Cement (NV) 3,788,800 36.40 38.00 38.50 36.00 37.40 1.00
Trans Asia 17,100 185.00 178.00 190.00 178.00 183.60 (1.40)
Union Assurance 28,200 130.00 125.00 195.00 125.00 181.60 51.60
Union Chemicals 600 294.90 310.00 389.90 310.00 353.10 58.20
United Motors 3,400 236.20 240.00 247.00 237.00 244.00 7.80
Vallibel 718,100 8.70 8.80 9.00 8.80 8.90 0.20
Vallibel Finance 1,685,600 99.00 108.00 129.90 108.00 124.40 25.40
Vidullanka 160,700 7.50 7.40 7.50 7.20 7.20 (0.30)
York Arcade 371,500 29.10 29.50 30.20 28.20 29.30 0.20
Diri Savi Board
Amana 692,800 3.20 3.30 3.30 3.20 3.20 -
Asian Alliance 225,700 66.50 66.50 83.00 66.50 80.50 14.00
Capital Reach 420,900 54.30 56.00 58.50 51.00 52.70 (1.60)
Ceylon Tea Brkrs 262,700 4.40 4.30 4.40 4.20 4.40 -
e-Channelling 19,500 20.80 20.50 20.50 20.00 20.10 (0.70)
Elpitiya 4,100 50.60 50.00 50.10 49.50 49.80 (0.80)
Fortress Resorts 285,500 23.30 23.50 24.70 23.10 23.90 0.60
Janashakthi Ins. 1,540,000 15.10 15.40 15.60 15.10 15.30 0.20
Lighthouse Hotel 6,900 69.70 66.50 69.00 66.50 68.60 (1.10)
Marawila Resorts 387,900 14.00 14.00 14.10 13.50 13.90 (0.10)
Met. Res. Hol. 28,900 37.00 38.00 40.00 38.00 40.00 3.00
Odel Limited 861,800 31.90 32.00 33.30 32.00 32.10 0.20
People’s L Fin 41,300 210.30 220.00 350.00 220.00 341.10 130.80
Raigam Salterns 986,700 3.90 4.00 4.00 3.80 3.80 (0.10)
Renuka Agri 1,134,000 4.80 5.00 5.00 4.60 4.80 -
Sierra Cabl 13,277,400 3.70 3.70 4.10 3.70 4.00 0.30
Sinhaputhra Fin 55,600 81.00 82.50 98.90 82.50 91.40 10.40
Touchwood 742,300 35.10 35.50 36.00 34.70 35.00 (0.10)
Udapussellawa 2,900 54.10 57.50 60.00 57.00 57.00 2.90
Watapota 200 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 -
Default Board
Asia Capital 442,700 44.70 44.70 48.20 44.00 46.30 1,60
Blue Diamonds 496,800 6.00 6.00 6.30 5.80 5.90 (0.10)
Blue Diamonds (NV) 932,200 3.10 3.10 3.10 2.90 3.00 (0.10)
CFT 391,400 10.00 10.20 10.20 9.40 9.50 (0.50)
City Housing 9,600 27.00 27.00 27.00 26.00 26.10 (0.90)
East West 186,000 13.70 13.80 13.90 13.00 13.60 (0.10)
Eastern Merchant 1,500 285.00 285.00 290.00 285.00 290.00 5.00
Hotel Developers 48,500 140.30 142.00 155.00 141.00 149.60 9.30
Hotels Corp. 30,100 43.50 43.20 44.00 42.50 43.00 (0.50)
Kandy Hotels 5,100 197.80 191.00 191.00 188.00 190.00 (7.80)
Lanka Cement 179,200 29.10 29.50 30.90 29.00 29.10 -
Nation Lanka 929,600 22.60 22.60 23.60 22.30 22.90 0.30
Tess Agro 771,100 2.70 2.80 2.80 2.60 2.60 (0.10)
The Finance Co. 1,392,000 55.50 56.00 61.90 54.30 60.00 4.50
Closed End Funds
Namal Acuity VF (Units)16,400 100.20 105.00 105.00 99.00 102.00 1.80
Market statistics on Sep. 21, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 6,700,735,438.40 3,936,437,053.50
Volume of Turnover (No.) 114,435,653 79,568,177
Trade (No.) 36,888 27,626
Market Cap. (Rs.) 2,207,609,140,641.90 2,147,743,405,804.10
Closed End Funds
Value of Turnover (Rs.) 1,663,300.00 3,493,300.00
Volume of Turnover (No.) 16,400 34,810
Trades (No.) 21 50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
16-Sep-10
Value of Turnover (Rs.) 1,095,381.01 600,000.30
Volume of Turnover (No.) 1,067,600 6,000
Trades (No.) 2 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,702.99 6,521.43
Milanka Price Index 7,055.94 6,826.80
Total Return Indices
Tri On All Shares (ASTRI) 7,954.98 7,739.50
Tri On Milanka Shares 8,435.17 8,161.24
Announcements for the day: 21.9.2010
Company Proportion EGM &
name Prov. allotment
Bogawantalawa Tea 1 for 9 Subject to approval
Estates PLC
(Issue price Rs. 10)
(After the sub division and Consolidation of shares)
Capital Reach 1 for 3 Subject to approval
Leasing PLC
(Issue price Rs. 40)
Sub Division of Shares
Company Date of Sub-Division Period of Trading
name General based on Dealing commences
Meeting shareholding Suspension on
as at
Bogawantalawa Subject to
Tea Estates PLC approval
(Every existing ordinary share
to be subdivided into three (03)
Company EGM Consolidation based on
name shareholding as at
Bogawantalawa Subject to approval
Tea Estates PLC
(Every two (2) shares so sub-divided being
consolidated into one (01) share)
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-June-2010
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Reports for F/Y ended 31-Dec-2007 to
31-Dec-2009
Non payment of debenture interest – third instalment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 &
10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y ended 31-Mar-2006
to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010 and 30- June-2010
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Reports for F/Y ended 31-Mar-2008
to 31-Mar-2010
Non payment of Listing Fees for the year 2010
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended
31-Mar-2010.
Eastern
Merchants PLC 30-Aug-2010 Non submission of Financial Statement for the quarter ended
30-Jun-2010
Non submission of Annual Report for the
F/Y ended 31-Mar-2010