Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.hot.hold 3,900 775.60 775.60 775.60 750.00 752.50 (23.10)
Abans 6,400 265.80 270.00 270.00 260.00 265.00 0.80)
ACL 29,800 102.20 104.50 104.50 98.00 98.80 (3.40)
ACL Plastics 3,600 158.00 160.00 185.00 160.00 179.10 21.10
ACME 51,200 22.90 23.20 23.20 22.90 23.00 0.10
Agalawatte 17,300 46.70 47.50 47.50 46.00 46.80 0.10
AHOT Properties 17,500 191.50 197.00 197.00 193.00 193.00 1.50
Aitken Spence 18,400 2,999.60 3,000.00 3,100.00 3,000.00 3,080.20 80.60
Alliance 100 934.10 830.00 830.00 830.00 830.00 (104.10)
Amaya Leisure 67,000 104.70 107.00 107.00 100.00 104.40 (0.30)
Arpico 33,600 103.40 108.00 200.00 105.00 198.70 95.30
ASCOT Holdings 51,000 60.00 60.50 63.00 60.00 62.00 2.00
Asiri 112,700 9.00 9.00 9.10 8.90 9.00 -
Asiri Surg 162,600 9.40 9.50 9.70 9.40 9.50 0.10
Autodrome XD 100 550.00 550.00 550.00 550.00 550.00 -
Aviva NDB 2,500 275.00 300.00 300.00 300.00 300.00 25.00
Bairaha Farms 75,700 167.60 173.00 174.90 165.00 167.60 -
Balangoda 27,000 62.70 62.80 62.80 60.00 60.60 (2.10)
Bogala Graphite 300 26.60 26.60 26.60 25.40 25.50 (1.10)
Browns XD 67,000 177.60 185.00 185.00 174.10 177.60 -
Browns Beach 24,400 109.50 116.00 118.00 106.00 110.00 0.50
Bukit Darah 200 8,000.00 7,800.00 7,800.00 7,800.00 7,800.00 (200.00)
CT Land 2,257,800 32.70 34.00 40.00 34.00 38.30 5.60
CW Mackie 108,600 63.90 64.00 66.80 63.10 65.50 1.60
Cargills 26,600 195.30 199.00 199.60 188.00 191.10 (4.20)
Cargo boat 400 121.40 120.00 125.00 120.00 125.00 3.60
Carsons 5,600 800.00 800.00 800.00 780.00 799.40 (0.60)
CDIC 300 180.20 199.90 199.90 190.00 193.30 13.10
Central Finance 68,600 885.40 1,000.00 1,000.00 890.00 901.00 15.60
Central Ind. 100 355.40 340.00 340.00 340.00 340.00 (15.40)
Cey Theatres 238,200 172.50 200.00 200.00 174.00 193.60 21.10
Ceylinco Ins. 52,800 370.00 370.00 440.00 370.00 434.70 64.70
Ceylinco Ins. (NV) 32,800 236.00 237.00 299.00 237.00 290.50 54.50
Ceylon Guardian 400 1,050.00 1,090.00 1,090.00 1,089.00 1,089.30 39.30
Ceylon Inv. 35,500 513.90 520.00 550.00 520.00 544.00 30.10
Ceylon Leather 17,000 143.90 146.00 149.00 140.00 141.20 (2.70)
Ceylon Tobacco 1,200 380.00 370.00 372.00 370.00 370.00 (10.00)
CFI 600 184.00 270.00 270.00 230.00 237.50 53.50
Chemanex 1,700 136.80 140.00 140.00 140.00 140.00 3.20
Chevron 59,800 170.10 178.00 180.00 168.00 170.10 -
CIC 247,100 124.50 127.50 127.50 121.20 122.30 (2.20)
CIC (NV) 64,000 84.30 86.00 90.00 83.90 84.90 0.60
Coco Lanka 53,700 45.00 45.00 46.00 45.00 45.20 0.20
Coco Lanka (NV) 28,600 39.90 40.00 40.70 39.80 39.80 (0.10)
Col Pharmacy 10,100 900.10 1,050.00 1,050.00 680.00 684.00 (216.10)
Colombo Land 2,030,300 16.00 16.50 16.90 15.80 16.20 0.20
Colombo Land
(War-Con2009) 314,500 12.90 13.50 13.70 12.50 13.00 0.10
Colonialk MTR XD 6,000 171.00 163.00 175.00 163.00 173.10 2.10
Commercial Bank 152,600 246.60 250.00 251.00 240.00 244.90 (1.70)
Commercial Bank (NV)82,700 177.40 196.90 196.90 164.00 174.70 (2.70)
Commercial Dev. 1,900 53.10 56.00 57.00 56.00 56.80 3.70
Confifi Hotel 39,800 299.90 298.90 310.00 298.90 309.90 10.00
Convenience Food 100 137,00 137.00 137.00 137.00 137.00 -
Dankotuwa Porcel 165,400 93.10 97.00 98.00 85.50 87.10 (6.00)
DFCC Bank 291,400 354.00 370.00 378.00 360.00 374.00 20.00
Dialog 2,721,400 10.90 10.90 11.40 10.80 11.10 0.20
Dimo 2,500 845.70 850.00 852.00 830.00 851.60 5.90
Dipped Products 56,700 124.50 123.00 124.90 122.00 124.70 0.20
Distilleries 312,700 186.50 195.00 195.00 180.00 185.10 (1.40)
Dockyard 235,200 255.20 256.50 270.00 256.50 265.10 9.90
Dolphin Hotels 26,700 67.20 65.10 66.00 65.00 65.70 (1.50)
Dunamis Capital 423,400 14.30 15.00 15.00 13.60 13.70 (0.60)
Durdans 2,900 115.00 115.00 120.00 113.00 119.30 4.30
E B Creasy 800 929.00 865.00 900.00 865.00 873.30 (55.70)
Eden Hotel Lanka 284,900 67.90 69.00 69.00 65.00 65.30 (2.60)
Envi. Resources 578,500 101.70 105.00 110.00 99.90 100.90 (0.80)
Envi. Resources
(War-Con2012) 748,300 53.20 56.00 60.00 53.00 54.90 1.70
Envi. Resources
(War-Con2014) 361,600 49.70 51.00 54.00 47.90 48.60 (1.10)
Envi. Resources
(War-con2015) 354,600 49.30 53.00 55.00 48.00 48.10 (1.20)
Envi. Resources
(Warrants-00) 79,800 82.50 88.00 88.00 79.50 80.70 (1.80)
Equity 6,100 67.10 70.00 71.50 70.00 70.00 2.90
Equity Two PLC 112,500 27.60 27.60 29.50 27.60 28.70 1.10
Finlays Colombo 500 239.30 245.00 245.00 245.00 245.00 5.70
First Capital 263,800 20.20 20.50 20.70 19.70 19.90 (0.30)
Fort Land 153,700 170.10 172.00 198.00 169.00 190.50 20.40
Galadari 637,700 36.90 38.70 39.50 37.50 38.30 1.40
Gestetner 700 63.20 62.00 64.50 62.00 64.50 1.30
Grain Elevators 200,600 57.50 58.00 58.80 55.00 55.50 (2.00)
Hapugastenne 12,200 59.70 60.00 60.10 58.10 60.00 0.30
Haycarb 33,800 207.50 207.50 209.00 204.00 205.90 (1.60)
Hayleys 58,100 248.70 350.00 350.00 345.00 349.20 0.50
Hayleys - MGT 521,800 37.60 38.80 44.00 38.00 42.50 4.90
Hayleys Exports 2,400 47.90 48.00 48.00 46.50 46.50 (1.40)
HDFC 13,200 423.40 435.00 440.00 430.00 439.80 16.40
Hemas Holdings 1,419,700 49.20 51.00 52.50 45.10 49.30 0.10
Hemas Power 337,500 28.20 28.50 28.70 27.50 28.40 0.20
HNB 594,100 331.80 335.00 352.00 331.80 349.60 17.80
HNB Assurance 63,100 85.70 84.00 84.00 83.00 83.80 (1.90)
HNB (NV) 251,100 215.70 220.00 223.00 218.00 220.40 4.70
Horana 103,900 35.50 36.50 37.00 36.00 36.50 1.00
Hotel Services 88,700 28.50 29.00 29.40 28.40 28.50 -
Hotel Sigiriya 4,200 85.30 83.50 84.00 83.50 84.00 (1.30)
Hunas Falls 300 92.00 94.60 94.60 93.00 93.00 1.00
Hunters 300 1,077.00 1,000.00 1,299.00 1,000.00 1,250.00 173.00
JKH 1,690,200 290.10 295.00 296.00 290.00 291.10 1.00
John Keells 6,000 179.40 180.00 185.00 180.00 180.00 0.60
Kahawatte 1,600 31.20 31.00 31.10 30.70 30.90 (0.30)
Keells Food 28,900 150.20 165.00 165.00 148.00 150.50 0.30
Keells Hotels 738,400 21.30 21.50 21.60 20.50 21.00 (0.30)
Kegalle 68,000 146.20 148.00 150.00 145.00 145.30 (0.90)
Kelani Cables 1,600 134.00 131.00 131.10 129.50 130.90 (3.10)
Kelani Tyres 20,000 122.30 122.30 126.00 122.00 123.00 0.70
Kelani Valley 3,000 148.00 148.00 150.00 148.00 148.80 0.80
Kelsey 21,900 16.10 16.40 16.40 16.10 16.30 0.20
Kotagala 11,700 94.60 91.10 93.00 90.00 90.20 (4.40)
Kotmale Holdings 8,700 27.10 27.30 27.30 26.50 27.00 (0.10)
Kuruwita Textile 11,200 35.50 35.50 35.90 34.00 34.20 (1.30)
Lake House Prin. 18,500 90.50 97.00 109.00 94.50 104.80 14.30
Lanka Aluminum 23,800 39.60 45.00 45.00 39.70 41.70 2.10
Lanka Ceramic 39,100 94.00 94.10 95.00 90.10 91.60 (2.40)
Lanka Hospitals 162,200 34.00 34.90 35.20 33.70 34.00 -
Lanka IOC 88,200 20.00 20.00 21.00 20.00 20.00 -
Lanka Tiles 18,900 120.80 120.70 125.00 115.00 120.00 (0.80)
Lanka Ventures XD 98,000 41.40 41.50 41.70 38.70 40.90 (0.50)
Lanka Walltile 30,300 102.90 105.00 105.00 102.50 103.20 0.30
Lankem Ceylon 24,600 236.50 238.50 238.50 225.00 225.50 (11.00)
Lankem Dev. 66,800 39.50 39.50 41.90 38.00 38.30 (1.20)
Laxapana 2,568,200 11.40 12.50 12.60 9.90 10.00 (1.40)
LB Finance 237,500 301.60 320.00 332.00 315.00 322.90 21.30
Lion Brewery 16,700 185.90 187.00 188.00 178.60 183.50 (2.40)
LMF XD 89,700 140.30 142.00 144.00 135.00 136.40 (3.90)
LOLC 7,700 1,299.50 1,350.00 1,434.00 1,250.00 1,288.50 (11.00)
Madulsima 21,600 19.50 19.50 19.50 19.00 19.00 (0.50)
Mahaweli Reach 51,500 40.30 41.00 41.00 38.00 38.90 (1.40)
Malwatte 19,800 89.50 91.00 91.00 88.10 88.90 (0.60)
Maskeliya 16,100 32.40 32.50 32.50 32.00 32.00 (0.40)
Merchant Bank 1,374,400 53.30 55.00 57.00 50.00 53.50 0.20
MTD Walkers 5,800 595.70 684.10 684.10 585.20 601.50 5.80
Mullers 1,028,700 1.60 1.70 1.70 1.60 1.60 -
Namunukula 21,000 107.90 107.90 110.00 103.10 108.50 0.60
Nat. Dev. Bank 32,100 320.00 330.00 330.00 315.00 317.40 (2.60)
Nations Trust 2,845,200 92.40 99.00 105.00 91.00 98.20 5.80
Nations Trust (WC-2011)1,620,50047.40 60.10 74.00 55.00 66.00 18.60
Nawaloka 718,900 7.90 8.00 8.00 7.70 7.70 (0.20)
Nestle 4,400 655.00 665.00 689.90 665.00 670.00 15.00
Nuwara Eliya 1,600 918.80 900.00 900.00 890.00 896.90 (21.90)
On’Ally 1,100 63.00 60.00 63.00 60.00 63.00 -
Overseas Realty 2,163,700 18.00 18.50 18.50 17.30 17.70 (0.30)
Pan Asia 938,500 52.70 55.00 58.10 42.00 53.60 0.90
Parquet 7,900 27.10 28.00 28.00 27.70 27.80 0.70
PC House 233,900 9.10 9.10 9.20 8.90 9.00 (0.10)
PDL 200 55.50 59.50 59.50 56.00 56.00 0.50
Pegasus Hotels 4,700 83.80 85.00 85.00 76.00 80.40 (3.40)
Pelwatte 10,400 28.70 28.40 29.80 28.40 29.10 0.40
People’s Merch 447,400 34.60 36.00 36.00 31.50 32.90 (1.70)
Piramal Glass 4,607,600 3.90 4.00 4.10 3.80 4.00 0.10
Printcare Plc 500 85.00 80.00 84.60 80.00 84.60 (0.40)
Radiant Gems 600 40.00 41.00 41.00 41.00 41.00 1.00
Reefcomber 2,802,100 15.60 16.00 16.20 14.30 14.50 (1.10)
Regnis 12,700 115.50 116.00 117.50 115.50 116.20 0.70
Renuka City Hot. 9,700 325.60 332.50 340.00 320.00 320.60 (5.00)
Renuka Holdings 177,700 58.00 58.00 59.90 57.00 58.50 0.50
Renuka Holdings (NV) 25,100 45.00 44.00 44.00 43.50 43.70 (1.30)
Rich Pieris Exp 9,700 34.20 34.20 34.20 34.00 34.10 (0.10)
Richard Pieris 394,900 168.70 170.00 173.50 163.00 164.40 (4.30)
Riverina Hotels 500 122.00 122.00 123.00 122.00 123.00 1.00
Royal Ceramic 237,000 295.70 310.00 320.00 300.00 307.70 12.00
SMB Leasing 3,300,300 2.70 2.70 2.80 2.60 2.70 -
SMB Leasing (NV) 1,015,800 2.50 2.50 2.50 2.40 2.40 (0.10)
Sampath 179,500 433.70 445.00 457.00 435.00 449.90 16.20
Samson Internat. 10,100 104.00 103.80 109.00 102.00 105.20 1.20
Sathosa Motors 100 209.80 209.00 209.00 209.00 209.00 (0.80)
Serendib Hotels 1,100 140.00 139.00 139.00 139.00 139.00 (1.00)
Seylan Bank 454,300 92.20 97.60 97.60 89.00 90.90 (1.30)
Seylan Bank (NV) 4,186,600 49.10 50.50 52.00 48.50 49.10 -
Seylan Devts 1,900,400 19.00 19.50 20.80 18.90 20.00 1.00
Shaw Wallace 9,300 259.50 264.00 270.00 260.00 268.80 9.30
Sigiriya Village 11,800 131.70 139.00 149.90 139.00 148.00 16.30
Singalanka 100 181.10 210.00 210.00 210.00 210.00 28.90
Singer Sri Lanka XD 2,400 245.00 245.00 245.00 245.00 245.00 -
SLT 110,300 47.00 46.10 47.90 45.50 47.20 0.20
Sunshine Holding 125,000 53.40 57.00 57.00 52.00 53.20 (0.20)
Taj Lanka 219,300 70.00 73.00 76.00 66.10 67.90 (2.10)
Talawakelle 11,800 54.40 54.00 54.00 50.60 51.80 (2.60)
Tea Smallholder 100 250.00 250.00 250.00 250.00 250.00 -
Three Acre Farms 85,200 43.30 43.00 43.00 40.00 40.30 (3.00)
Tokyo Cement 1,499,500 43.90 45.00 52.00 43.60 50.40 6.50
Tokyo Cement (NV) 1,785,000 32.40 33.00 37.00 32.50 36.40 4.00
Trans Asia 12,900 188.00 190.00 190.00 181.00 185.00 (3.00)
Union Assurance 500 133.00 130.00 130.00 130.00 130.00 (3.00)
Union Cemicals 300 294.60 295.00 295.00 294.60 294.90 0.30
United Motors 9,200 260.00 270.00 270.00 185.00 236.20 (23.80)
Vallibel 493,300 8.60 9.00 9.00 8.10 8.70 0.10
Vallibel Finance 1,199,900 85.40 93.90 106.00 80.00 99.00 13.60
Vidullanka 197,300 7.30 7.50 7.50 7.30 7.50 0.20
Watawala 14,400 317.20 305.20 322.00 301.00 318.90 1.70
York Arcade 1,863,100 26.60 27.00 30.10 26.00 29.10 2.50
Diri Savi Board
Amana 1,165,000 3.10 3.40 3.40 3.10 3.20 0.10
Asian Alliance 1,600 67.50 67.50 67.50 66.50 66.50 (1.00)
Capital Reach 500,500 53.10 55.00 55.00 51.90 54.30 1.20
Ceylon Tea Brkrs 126,800 4.40 4.40 4.40 4.30 4.40 -
E - Channelling 21,600 21.00 21.50 22.00 20.80 20.80 (0.20)
Elpitiya 15,400 51.00 52.00 52.00 50.00 50.60 (0.40)
Fortress Resorts 66,300 23.60 24.00 24.00 23.00 23.30 (0.30)
Janashakthi Ins. 861,900 14.70 15.00 15.40 14.60 15.10 0.40
Lighthouse Hotel 18,300 68.60 69.00 70.00 63.90 69.70 1.10
Marawila Resorts 455,300 13.90 14.50 14.50 13.90 14.00 0.10
Met.Res.Hol. 5,000 36.90 37.00 37.00 37.00 37.00 0.10
Odel Limited 1,213,400 31.90 32.40 32.80 31.30 31.90 -
People’s Fin. XR 87,200 105.70 110.00 211.30 110.00 210.30 104.60
Raigam Salterns 522,800 3.90 4.00 4.00 3.90 3.90 -
Renuka Agri 2,371,400 4.70 5.00 5.10 4.70 4.80 0.10
Sierra Cabl 1,122,500 3.80 3.90 3.90 3.70 3.70 (0.10)
Sinnhaputhra Fin 5,800 80.70 80.90 81.00 80.90 81.00 0.30
Touchwood 645,500 36.00 46.50 46.50 35.00 35.10 (0.90)
Udapussellawa 700 58.20 54.10 54.10 54.10 54.10 (4.10)
Watapota 400 1,650.00 1,400.00 1,400.00 1,000.00 1,000.00 (650.00)
Default Board
Asia Capital 65,400 45.10 45.10 45.10 44.00 44.70 (0.40)
Blue Diamonds 225,900 6.60 6.90 6.90 5.90 6.00 (0.60)
Blue Diamonds (NV) 2,754,500 3.10 3.30 3.50 3.00 3.10 -
CFT 2,648,600 9.20 10.00 11.00 9.50 10.00 0.80
City Housing 74,100 27.50 28.00 28.00 26.00 27.00 (0.50)
East West 27,200 13.70 13.70 13.70 13.30 13.70 -
Eastern Merchant 700 245.00 275.00 285.00 275.00 285.00 40.00
Hotel Developers 15,100 140.10 140.00 148.00 140.00 140.30 0.20
Hotels Corp. 88,700 43.90 43.50 44.00 43.10 43.50 (0.40)
Kandy Hotels 3,100 190.00 199.00 199.00 190.00 197.80 7.80
Lanka Cement 93,100 29.50 30.20 30.20 28.80 29.10 (0.40)
Nation Lanka 358,700 23.20 23.30 23.40 22.30 22.60 (0.60)
Tess Agro 710,800 2.80 2.60 2.90 2.60 2.70 (0.10)
The Finance Co. 397,700 55.00 57.00 59.00 53.00 55.50 0.50
Closed End Fund
Namal Acuity VF (units)34,800 102.60 105.10 106.00 98.90 100.20 (2.40)
Market Statistics on Sept. 20,2010
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 3,936,437,053.50 5,381,978,438.40
Volume of Turnover (No.) 79,568,177 137,424,363
Trades (No.) 27,626 33,235
Market Cap. (Rs.) 2,147,743,405,804.10 2,126,570,441,238.90
Closed End Funds Today Prv. day
Value of Turnover (Rs.) 3,493,300.00 7,086,190.00
Volume of Turnover (No.) 34,810 68,700
Trades (No.) 50 72
Govt. Securities Today Prv. Day
16-Sept-10
Value of Turnover (Rs.) - 600,000.30
Volume of Turnover (No.) - 6,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,521.43 6,457.28
Milanka Price Index 6,826.80 6,757.50
Total Return Indices
Tri On All Shares (ASTRI) 7,739.50 7,663.35
Tri On Milanka Shares (MTRI) 8,161.24 8,078.39
Announcements for the day: 20.9.2010
Rights Issues
Company Proportion EGM & XR from Despatch of Rights Renunciation Last Date of
Name Prov. Allotment Prov. Trading Acceptance and
Letter of Commences Payment
Allotment On
Laxapana
Batteries 04 for 09 Subject to
PLC Approval
(Issue Price
Rs.8/=)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2010
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2010
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010 & 30-Jun-2010.
Miramar
Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2010
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010.
Eastern Merchants PLC30-Aug-2010 Non submission of Financial Statement for the quarter ended
30-Jun-2010
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Blue Diamonds
Jewellery 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Worldwide PLC
Ceylon & Foreign 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Trades PLC
Ceylon Hotels 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Corporation PLC
City Housing & Real 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Estate Co. PLC
Nation Lanka
Finance PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
East West
Properties PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
Investments PLC
The Kandy Hotels Co. 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
(1938) PLC
Infrastructure
Developers 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
PLC
Tess Agro PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
|
