Daily News Online
 

Monday, 16 August 2010

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics on August 13, 2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		16,600	459.00	460.00	470.0	460.00	460.60	1.60
Abans 			2,700	121.10	128.00	133.20	128.00	132.90	11.80
ACL 			3,300	90.00	90.00	92.90	90.00	92.50	2.50
ACL Plastics 		16,800	143.30	144.90	149.00	144.90	148.20	4.90
ACME XR 			12,700	25.30	24.20	25.20	24.00	24.90	(0.40)
ACME (Rights) XR 		247,300	3.20	3.00	3.30	2.90	3.10	(0.10)
Agalawatte 		25,600	40.00	39.90	40.00	37.10	38.10	(1.90)
Ahot Properties 		4,100	165.00	165.00	169.00	165.00	168.90	3.90
Aitken Spence 		1,400	1,825.00	1,750.00	1,850.00	1,750.00	1,850.00	25.00
Amaya Leisure 		1,100	84.70	84.00	84.90	84.00	84.90	0.20
Arpico 			1,000	84.00	84.00	84.00	84.00	84.00	-
Asia Capital 		326,200	36.40	40.00	40.00	36.90	37.10	0.70
Asiri 			9,700	8.70	8.70	8.80	8.70	8.80	0.10
Asiri Surg 			44,600	9.10	9.20	9.20	9.00	9.20	0.10
AVIVA NDB 		300	274.00	274.00	274.00	260.50	265.50	(8.50)
Bairaha Farms 		29,200	86.40	95.00	95.00	95.00	95.00	8.60
Balangoda 		43,100	41.00	42.00	44.00	42.00	43.30	2.30
Blue Diamonds 		21,200	5.50	5.00	5.00	5.00	5.00	(0.50)
Blue Diamonds (NV) 		66,400	2.90	2.70	2.70	2.70	2.70	(0.20)
Browns 			228,700	123.20	125.50	125.50	120.00	124.80	1.60
Browns Beach 		2,100	95.40	100.00	104.00	93.00	94.90	(0.50)
Bukit Darah 		900	5,163.80	5,500.00	5,650.00	5,500.00	5,587.80	424.00
CT Land XD 		1,000	25.00	24.10	24.10	24.00	24.00	(1.00)
CW Mackie 		9,300	52.60	56.50	56.50	53.00	54.80	2.20
Cargills 			147,200	132.00	132.00	135.00	130.00	135.00	3.00
Cargo Boat 		5,700	108.00	108.00	110.00	108.00	110.00	2.00
Carsons 			49,300	535.00	575.00	588.50	575.00	588.50	53.50
Central Finance 		55,500	536.00	550.00	560.00	549.90	560.00	24.00
Central Ind. XD 		9,000	320.00	315.00	315.00	315.00	315.00	(5.00)
Cey Theatres 		10,500	93.00	93.00	97.00	93.00	93.20	0.20
Ceylinco Ins. 		100	305.00	300.00	300.00	300.00	300.00	(5.00)
Ceylon Brewery 		700	225.00	240.00	240.00	240.00	240.00	15.00
Ceylon Guardian 		500	790.00	869.00	869.00	869.00	869.00	79.00
Ceylon Inv. 		100	381.20	419.30	419.30	419.30	419.30	38.10
Ceylon Leather 		51,000	207.80	210.00	220.00	210.00	211.30	3.50
Ceylon Tobacco 		1,200	325.00	322.00	325.00	322.00	325.00	-
CFI 			200	141.00	127.00	127.00	127.00	127.00	(14.00)
CFT 			13,200	69.90	69.90	71.90	68.10	71.90	2.00
Chemanex 		1,500	130.00	125.00	135.00	125.00	135.00	5.00
Chevron XD 		42,500	159.90	159.80	160.00	167.60	159.00	(0.90)
CIC 			278,900	92.60	93.00	96.50	93.00	96.00	3.40
CIC (NV) 			211,900	64.90	62.90	66.00	62.90	65.20	0.30
CIT 			2,000	135.00	121.50	121.60	121.50	121.50	(13.50)
City Housing 		800	23.00	24.00	24.00	22.80	23.60	0.60
Coco Lanka 		122,700	40.30	41.00	42.10	41.00	41.10	0.80
Coco Lanka (NV) 		100	32.90	30.10	30.10	30.10	30.10	(2.80)
Colombo Ind. 		171,600	13.20	14.00	14.00	13.00	13.60	0.40
Colombo Land (War-con2009)	10,800	11.60	11.20	11.60	11.00	11.60	-
Colonial MTR 		11,200	92.00	99.00	101.00	99.00	100.10	8.10
Commercial Bank 		71,200	194.80	195.00	195.00	192.00	194.60	(0.20)
Commercial Bank (NV) 	38,100	143.90	142.50	144.00	142.50	144.00	0.10
Dankotuwa Porcel 		14,000	65.90	59.40	59.40	59.40	59.40	(6.50)
DFCC Bank 		7,800	278.50	278.50	279.90	276.40	277.70	(0.80)
Dialog 			6,635,200	9.90	9.90	10.10	9.90	10.00	0.10
Dimo 			6,700	855.00	850.00	890.00	850.00	878.40	23.40
Dipped Products 		1,200	124.10	122.00	122.00	122.00	122.00	(2.10)
Distilleries 			52,900	130.00	130.00	132.50	130.00	132.40	2.40
Dockyard 			16,300	253.20	253.10	253.10	248.00	248.50	(4.70)
Dolphin Hotels 		104,500	42.80	44.00	44.90	43.00	44.30	1.50
Dunamis Capital 		251,400	11.90	12.50	12.50	11.70	12.00	0.10
Durdans 			100	113.10	110.20	110.20	110.20	110.20	(2.90)
East West 			19,600	13.30	13.30	13.50	12.90	13.20	(0.10)
Eden Hotel Lanka 		124,400	47.00	47.80	49.00	47.80	48.30	1.30
Envi. Resources 		376,000	99.80	102.00	102.00	91.00	98.70	(1.10)
Envi. Resources (War-con2012)	458,200	50.40	51.00	51.00	46.50	49.00	(1.40)
Envi. Resources (War-con2014)	244,100	47.50	47.60	47.60	43.50	45.70	(1.80)
Envi. Resources (War-con2015)	292,900	47.40	47.00	47.00	42.70	45.50	(1.90)
Envi. Resources (Warrants-00)	21,500	80.00	80.00	80.00	74.00	76.10	(3.90)
Equity Two PLC 		2,600	24.50	26.50	26.70	25.00	25.00	0.50
Finlays Colombo 		6,100	189.90	185.00	200.00	185.00	197.30	7.40
First Capital 		190,200	18.50	18.50	19.00	18.40	18.70	0.20
Fort Land 			26,600	127.00	127.00	127.00	120.00	124.50	(2.50)
Galadari 			33,900	30.00	30.00	31.00	30.00	31.00	1.00
Gestetner 			1,000	63.60	65.00	65.00	65.00	65.00	1.40
Good Hope 		200	500.00	500.00	500.00	500.00	500.00	-
Grain Elevators 		590,500	35.20	36.50	37.00	35.00	35.30	0.10
Haycarb 			2,500	170.00	174.00	174.90	170.00	170.10	0.10
Hayleys			203,900	300.00	300.00	307.00	298.00	307.00	7.00
Hayleys - MGT		5,000	34.00	31.00	33.00	31.00	32.90	(1.10)
HDFC			17,800	333.40	333.00	336.90	315.00	318.30	(15.10)
Hemas Holdings		215,000	39.70	39.80	40.00	39.50	39.90	0.20
Hemas Power		45,500	22.20	22.30	23.00	22.30	22.90	0.70
HNB			39,800	290.00	290.00	300.00	290.00	298.10	8.10
HNB Assurance		12,000	70.00	70.00	70.00	70.00	70.00	-
HNB (NV)			22,400	190.00	195.00	198.00	192.00	195.10	5.10
Horana			14,900	31.60	31.60	31.80	31.50	31.50	(0.10)
Hotel Services		69,900	28.50	28.50	28.50	28.00	28.40	(0.10)
Hotel Sigiriya		2,000	70.00	71.00	71.00	71.00	71.00	1.00
Hotels Corp.		78,800	38.90	37.80	40.90	36.30	40.00	1.10
Indo Malay			200	450.00	470.00	475.00	470.00	472.50	22.50
JKH			59,500	250.30	255.00	255.00	247.50	250.10	(0.20)
John Keells		6,000	323.40	325.00	325.00	320.00	325.00	1.60
Kahawatte			48,600	32.10	32.50	33.80	29.00	32.80	0.70
Kandy Hotels		800	157.10	150.00	150.00	149.00	149.10	(8.00)
Keells Hotels		282,500	20.10	20.30	20.30	19.90	20.10	-
Kegalle			800	100.10	100.00	100.00	100.00	100.00	(0.10)
Kelani Tyres		671,200	84.10	85.50	92.50	85.00	92.50	8.40
Kelani Valley		2,000	117.60	117.60	117.60	117.60	117.60	-
Kelsey			500	15.10	14.50	15.50	14.10	15.00	(0.10)
Kotagala			23,000	70.00	70.50	70.90	69.50	70.30	0.30
Kuruwita Textile		100	35.00	33.50	33.50	33.50	33.50	(1.50)
Lake House Prin.		13,700	80.00	80.00	86.90	80.00	84.10	4.10
Lanka Ashok		100	4,000.00	3,900.00	3,900.00	3,900.00	3,900.00	(100.00)
Lanka Ceramic		28,200	84.50	85.90	86.00	83.00	83.00	(1.50)
Lanka Hospitals		76,400	28.20	28.20	30.00	28.10	29.20	1.00
Lanka IOC			32,600	19.50	19.50	20.00	19.50	19.50	-
Lanka Tiles		2,000	105.00	104.10	105.00	104.10	104.90	(0.10)
Lanka Ventures		24,200	24.80	24.80	25.00	24.00	24.20	(0.60)
Lanka Walltile		24,100	89.90	82.10	95.00	82.00	92.50	2.60
Lankem Ceylon		6,900	124.30	125.00	125.00	122.00	122.50	(1.80)
Lankem Dev.		1,500	26.00	23.50	28.50	23.50	28.50	2.50
Laxapana			23,300	8.20	8.20	8.20	8.20	8.20	-
LB Finance			6,300	147.70	149.00	150.10	149.00	150.10	2.40
Lion Brewery		159,300	150.60	151.10	157.00	151.00	152.10	1.50
LMF XR			43,000	98.00	98.00	98.00	90.00	94.40	(3.60)
LOLC			23,800	400.10	400.10	408.00	400.10	405.10	5.00
Madulsima			10,700	17.30	18.00	18.00	17.80	18.00	0.70
Mahaweli Reach		47,300	38.70	39.50	39.50	39.00	39.00	0.30
Malwatte			26,200	70.00	70.00	70.00	67.30	68.10	(1.90)
Malwatte (NV)		600	44.70	44.00	46.50	42.00	46.50	1.80
Maskeliya			106,900	28.00	29.00	30.00	28.30	29.20	1.20
Merchant Bank		887,000	31.80	32.00	34.30	31.70	34.00	2.20
Morisons			200	950.00	1,000.00	1,000.00	1,000.00	1,000.00	50.00
MTD Walkers		100	407.20	367.30	367.30	367.30	367.30	(39.90)
Mullers			724,000	1.30	1.30	1.40	1.20	1.30	-
Namunukula		2,900	80.20	83.90	83.90	80.00	80.50	0.30
Nat. Dev. Bank		55,900	249.90	249.90	260.00	246.00	247.30	(2.60)
Nation Lanka		1,107,300	19.40	19.20	20.50	19.10	20.10	0.70
Nations Trust		100,000	62.50	62.50	63.00	62.00	62.60	0.10
Nations Trust (WC-2011)	8,000	32.90	32.00	33.00	32.00	32.90	-
Nawaloka			522,800	7.80	8.20	8.20	7.80	8.00	0.20
Nestle			2,000	620.00	620.00	662.00	620.00	656.40	36.40
Overseas Realty		204,700	19.60	19.80	20.00	19.30	19.50	(0.10)
Pan Asia			51,300	39.30	40.00	40.50	39.20	40.00	0.70
Parquet			7,300	24.20	24.20	26.40	24.20	26.00	1.80
PDL			1,100	46.40	47.00	48.20	47.00	47.10	0.70
Pegasus Hotels		800	46.80	46.90	46.90	46.50	46.60	(0.20)
Pelwatte			21,900	27.30	29.50	29.50	27.50	27.80	0.50
People’s Merch		17,800	23.30	22.10	23.30	22.00	23.00	(0.30)
Piramal Glass		1,305,300	3.20	3.30	3.30	3.10	3.30	0.10
Radiant Gems		3,300	41.00	37.00	40.90	37.00	39.00	(2.00)
Reefcomber		2,297,100	3.90	3.90	4.10	3.90	4.10	0.20
Renuka City Hot.		200	260.00	286.00	286.00	280.00	280.00	20.00
Renuka Holdings		1,053,400	38.30	39.00	42.10	37.00	41.70	3.40
Renuka Holdings (NV)		792,700	28.10	28.20	30.80	26.50	30.60	2.50
Richard Pieris		198,600	122.00	134.00	134.00	121.00	124.10	2.10
Riverina Hotels		600	110.00	110.00	110.00	110.00	110.00	-
Royal Ceramic		3,700	182.10	178.00	185.00	178.00	184.80	2.70
SMB Leasing		574,600	1,60	1.60	1.70	1.60	1.60	-
SMB Leasing (NV)		167,900	1.40	1.40	1.40	1.30	1.40	-
Sampath			127,500	365.00	370.00	370.00	355.10	367.50	2.50
Samson Internat.		100	100.60	100.00	100.00	100.00	100.00	(0.60)
Sathosa Motors		100	112.50	123.70	123.70	123.70	123.70	11.20
Serendib Hotels (NV)		19,000	85.50	80.00	90.10	80.00	90.00	4.50
Seylan Bank		24,100	77.20	77.00	80.00	77.00	77.80	0.60
Seylan Bank (NV)		315,100	42.00	42.00	42.80	41.00	42.50	0.50
Seylan Devts		121,800	16.50	16.50	17.30	16.40	17.10	0.60
Sigiriya Village		10,200	125.10	125.00	125.00	120.20	123.50	(1.60)
Singer Sri Lanka		3,900	185.00	184.80	185.00	184.80	184.90	(0.10)
SLT			17,900	37.80	35.30	38.50	35.20	38.50	0.70
Sunshine Holding		7,800	48.30	50.00	50.00	49.00	49.30	1.00
Taj Lanka			21,000	44.70	46.00	47.50	45.70	46.00	1.30
Talawakelle		3,200	41.10	41.50	41.70	41.50	41.70	0.60
Tangerine			2,700	98.00	101.00	101.00	99.00	99.90	1.90
Tea Services		1,100	550.00	605.00	605.00	605.00	605.00	55.00
Three Acre Farms		232,500	15.90	17.40	17.40	15.50	15.80	(0.10)
Tokyo Cement		686,900	39.60	39.60	40.50	39.00	39.90	0.30
Tokyo Cement (NV)		380,300	28.00	28.00	28.70	28.00	28.50	0.50
Trans Asia			6,600	321.00	310.20	321.00	310.00	320.30	(0.70)
United Motors		98,600	149.60	146.00	152.40	145.00	150.20	0.60
Vallibel			44,900	7.50	7.90	7.90	7.40	7.40	(0.10)
Vallibel Finance		24,900	48.30	47.00	49.00	47.00	48.90	0.60
Vidullanka			91,500	6.00	6.00	6.10	6.00	6.00	-
Watawala			800	230.00	228.30	228.30	215.10	224.00	(6.00)
York Arcade		9,000	22.90	22.00	22.80	22.00	22.30	(0.60)

Diri Savi Board
Amana			824,400	3.10	3.20	3.20	3.00	3.10	-
Capital Reach		75,700	52.40	53.50	55.00	53.00	54.70	2.30
Ceylon Tea Brkrs		80,800	4.00	4.00	4.10	4.00	4.00	-
e-Channelling		152,300	20.00	20.00	21.80	20.00	21.40	1.40
Elpitiya			5,700	39.60	36.60	40.00	36.60	40.00	0.40
Fortress Resorts		6,500	21.00	21.00	21.00	20.80	21.00	-
Janashakthi Ins.		554,200	14.70	14.80	15.20	14.70	15.10	0.40
Lighthouse Hotel		500	65.00	66.20	66.20	66.20	66.20	1.20
Marawila Resorts		502,600	12.10	12.40	12.50	12.10	12.30	0.20
Met. Res. Hol.		100	35.00	35.00	35.00	35.00	35.00	-
Odel Limited		337,400	31.00	32.00	32.00	30.80	31.60	0.60
People’s L Fin		200	91.90	99.00	99.00	98.90	98.90	7.00
Raigam Salterns		127,800	3.90	3.90	4.00	3.80	3.90	-
Renuka Agri		123,600	3.90	3.90	4.10	3.90	4.00	0.10
Sierra Cabl XD		1,105,700	3.40	3.50	3.60	3.40	3.50	0.10
Sinhaputhra Fin		4,300	73.60	75.90	75.90	70.00	70.40	(3.20)
Tess Agro			1,404,300	2.40	2.40	2.60	2.40	2.60	0.20
Touchwood		734,900	33.20	36.10	36.10	32.80	33.40	0.20
Udapussellawa		5,100	52.50	55.00	55.00	50.00	53.00	0.50
Watapota			100	1,199.00	1,316.00	1,316.00	1,316.00	1,316.00	117.00

Default Board
Hotel Developers		2,500	122.00	134.00	134.00	130.20	133.10	11.10
Lanka Cement		62,800	30.30	31.50	31.50	29.60	30.90	0.60
The Finance Co.		13,600	24.50	25.00	25.00	24.00	24.10	(0.40)

Closed End Funds
Namal Acuity VF (Units)	6,400	70.10	70.00	72.00	70.00	71.90	1.80

Market Statistics on Aug. 13, 2010

Equity Details		Today			Prv. Day
Value of Turnover (Rs.)	1,098,362,146.10		859,328,426.60	
Volume of Turnover (No.)	32,877,202		36,903,755	
Trades (No.)		10,087			9,402	
Market Cap. (Rs.)		1,680,920,832,955.45		1,653,623,838,422.95	

Closed End Funds
Value of Turnover (Rs.)	458,850.00		776,450.00	
Volume of Turnover (No.)	6,400			10,800	
Trades (No.)		12			9	

Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities
			Today			Prv. Day
			10-Aug-10
Value of Turnover (Rs.)	47,881.02			200,000.07
Volume of Turnover (No.)	500			2,000
Trades (No.)		1			1

Equity Indices

Price Indices  		Today			Prv. Day
CSE All Share Index		5,115.79			5,034.85	
Milanka Price Index		5,744.59			5,710.02	

Total Return Indices
Tri On All Shares (ASTRI)	6,059.09			5,963.11	
Tri On Milanka Shares (MTRI)	6,859.69			6,818.42	


Announcements for the day: 13.8.2010

Sub Division of Shares
Company		Date of	Sub-Division	Period of		Trading
Name		General	based on		dealing		commences
		meeting	shareholding	suspension		on
			as at	
Ceylon Investment PLC
(Each existing ordinary share to be sub divided into Five (5) ordinary shares)
Ceylon Guardian Investment Trust PLC
(Each existing ordinary share to be sub divided into Five (5) ordinary shares)

Capitalization of Reserves
Company	Proportion	EGM & Allotment	XC From	Consideration (Rs)
Ceylon Investment PLC
(One (1) ordinary share to be issued for every Fifty (50) shares held) (After sub-division of shares)
Ceylon Guardian Investment Trust PLC
(One (1) ordinary share to be issued for every Fifty (50) shares held) (After sub-division of shares)

Default Board

Company Name	Date of	Reason
	Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 31-Mar-1991
					to 31-Mar-2009
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 
					to 31-Dec-2009
					Non payment of debenture interest - third instalment in respect 
					of the period ending 10-Dec-2002, the interest for the periods 
					ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
					& 10-Dec-2007
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 31-Mar-2010
					Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
					to 31-Mar-2009
					Non submission of Financial Statements for the quarters ended
					30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC		06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
					to 31-Dec-2009
					Non submission of Financial Statements for the quarters ended 
					31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
					& 31-Mar-2009
					Non payment of Listing Fees for the year 2010.
The Finance Co. PLC		16-Jun-2010	Non submission of Financial Statement for the quarter ended 
					31-Mar-2010.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor