Market Statistics on August 13, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 16,600 459.00 460.00 470.0 460.00 460.60 1.60
Abans 2,700 121.10 128.00 133.20 128.00 132.90 11.80
ACL 3,300 90.00 90.00 92.90 90.00 92.50 2.50
ACL Plastics 16,800 143.30 144.90 149.00 144.90 148.20 4.90
ACME XR 12,700 25.30 24.20 25.20 24.00 24.90 (0.40)
ACME (Rights) XR 247,300 3.20 3.00 3.30 2.90 3.10 (0.10)
Agalawatte 25,600 40.00 39.90 40.00 37.10 38.10 (1.90)
Ahot Properties 4,100 165.00 165.00 169.00 165.00 168.90 3.90
Aitken Spence 1,400 1,825.00 1,750.00 1,850.00 1,750.00 1,850.00 25.00
Amaya Leisure 1,100 84.70 84.00 84.90 84.00 84.90 0.20
Arpico 1,000 84.00 84.00 84.00 84.00 84.00 -
Asia Capital 326,200 36.40 40.00 40.00 36.90 37.10 0.70
Asiri 9,700 8.70 8.70 8.80 8.70 8.80 0.10
Asiri Surg 44,600 9.10 9.20 9.20 9.00 9.20 0.10
AVIVA NDB 300 274.00 274.00 274.00 260.50 265.50 (8.50)
Bairaha Farms 29,200 86.40 95.00 95.00 95.00 95.00 8.60
Balangoda 43,100 41.00 42.00 44.00 42.00 43.30 2.30
Blue Diamonds 21,200 5.50 5.00 5.00 5.00 5.00 (0.50)
Blue Diamonds (NV) 66,400 2.90 2.70 2.70 2.70 2.70 (0.20)
Browns 228,700 123.20 125.50 125.50 120.00 124.80 1.60
Browns Beach 2,100 95.40 100.00 104.00 93.00 94.90 (0.50)
Bukit Darah 900 5,163.80 5,500.00 5,650.00 5,500.00 5,587.80 424.00
CT Land XD 1,000 25.00 24.10 24.10 24.00 24.00 (1.00)
CW Mackie 9,300 52.60 56.50 56.50 53.00 54.80 2.20
Cargills 147,200 132.00 132.00 135.00 130.00 135.00 3.00
Cargo Boat 5,700 108.00 108.00 110.00 108.00 110.00 2.00
Carsons 49,300 535.00 575.00 588.50 575.00 588.50 53.50
Central Finance 55,500 536.00 550.00 560.00 549.90 560.00 24.00
Central Ind. XD 9,000 320.00 315.00 315.00 315.00 315.00 (5.00)
Cey Theatres 10,500 93.00 93.00 97.00 93.00 93.20 0.20
Ceylinco Ins. 100 305.00 300.00 300.00 300.00 300.00 (5.00)
Ceylon Brewery 700 225.00 240.00 240.00 240.00 240.00 15.00
Ceylon Guardian 500 790.00 869.00 869.00 869.00 869.00 79.00
Ceylon Inv. 100 381.20 419.30 419.30 419.30 419.30 38.10
Ceylon Leather 51,000 207.80 210.00 220.00 210.00 211.30 3.50
Ceylon Tobacco 1,200 325.00 322.00 325.00 322.00 325.00 -
CFI 200 141.00 127.00 127.00 127.00 127.00 (14.00)
CFT 13,200 69.90 69.90 71.90 68.10 71.90 2.00
Chemanex 1,500 130.00 125.00 135.00 125.00 135.00 5.00
Chevron XD 42,500 159.90 159.80 160.00 167.60 159.00 (0.90)
CIC 278,900 92.60 93.00 96.50 93.00 96.00 3.40
CIC (NV) 211,900 64.90 62.90 66.00 62.90 65.20 0.30
CIT 2,000 135.00 121.50 121.60 121.50 121.50 (13.50)
City Housing 800 23.00 24.00 24.00 22.80 23.60 0.60
Coco Lanka 122,700 40.30 41.00 42.10 41.00 41.10 0.80
Coco Lanka (NV) 100 32.90 30.10 30.10 30.10 30.10 (2.80)
Colombo Ind. 171,600 13.20 14.00 14.00 13.00 13.60 0.40
Colombo Land (War-con2009) 10,800 11.60 11.20 11.60 11.00 11.60 -
Colonial MTR 11,200 92.00 99.00 101.00 99.00 100.10 8.10
Commercial Bank 71,200 194.80 195.00 195.00 192.00 194.60 (0.20)
Commercial Bank (NV) 38,100 143.90 142.50 144.00 142.50 144.00 0.10
Dankotuwa Porcel 14,000 65.90 59.40 59.40 59.40 59.40 (6.50)
DFCC Bank 7,800 278.50 278.50 279.90 276.40 277.70 (0.80)
Dialog 6,635,200 9.90 9.90 10.10 9.90 10.00 0.10
Dimo 6,700 855.00 850.00 890.00 850.00 878.40 23.40
Dipped Products 1,200 124.10 122.00 122.00 122.00 122.00 (2.10)
Distilleries 52,900 130.00 130.00 132.50 130.00 132.40 2.40
Dockyard 16,300 253.20 253.10 253.10 248.00 248.50 (4.70)
Dolphin Hotels 104,500 42.80 44.00 44.90 43.00 44.30 1.50
Dunamis Capital 251,400 11.90 12.50 12.50 11.70 12.00 0.10
Durdans 100 113.10 110.20 110.20 110.20 110.20 (2.90)
East West 19,600 13.30 13.30 13.50 12.90 13.20 (0.10)
Eden Hotel Lanka 124,400 47.00 47.80 49.00 47.80 48.30 1.30
Envi. Resources 376,000 99.80 102.00 102.00 91.00 98.70 (1.10)
Envi. Resources (War-con2012) 458,200 50.40 51.00 51.00 46.50 49.00 (1.40)
Envi. Resources (War-con2014) 244,100 47.50 47.60 47.60 43.50 45.70 (1.80)
Envi. Resources (War-con2015) 292,900 47.40 47.00 47.00 42.70 45.50 (1.90)
Envi. Resources (Warrants-00) 21,500 80.00 80.00 80.00 74.00 76.10 (3.90)
Equity Two PLC 2,600 24.50 26.50 26.70 25.00 25.00 0.50
Finlays Colombo 6,100 189.90 185.00 200.00 185.00 197.30 7.40
First Capital 190,200 18.50 18.50 19.00 18.40 18.70 0.20
Fort Land 26,600 127.00 127.00 127.00 120.00 124.50 (2.50)
Galadari 33,900 30.00 30.00 31.00 30.00 31.00 1.00
Gestetner 1,000 63.60 65.00 65.00 65.00 65.00 1.40
Good Hope 200 500.00 500.00 500.00 500.00 500.00 -
Grain Elevators 590,500 35.20 36.50 37.00 35.00 35.30 0.10
Haycarb 2,500 170.00 174.00 174.90 170.00 170.10 0.10
Hayleys 203,900 300.00 300.00 307.00 298.00 307.00 7.00
Hayleys - MGT 5,000 34.00 31.00 33.00 31.00 32.90 (1.10)
HDFC 17,800 333.40 333.00 336.90 315.00 318.30 (15.10)
Hemas Holdings 215,000 39.70 39.80 40.00 39.50 39.90 0.20
Hemas Power 45,500 22.20 22.30 23.00 22.30 22.90 0.70
HNB 39,800 290.00 290.00 300.00 290.00 298.10 8.10
HNB Assurance 12,000 70.00 70.00 70.00 70.00 70.00 -
HNB (NV) 22,400 190.00 195.00 198.00 192.00 195.10 5.10
Horana 14,900 31.60 31.60 31.80 31.50 31.50 (0.10)
Hotel Services 69,900 28.50 28.50 28.50 28.00 28.40 (0.10)
Hotel Sigiriya 2,000 70.00 71.00 71.00 71.00 71.00 1.00
Hotels Corp. 78,800 38.90 37.80 40.90 36.30 40.00 1.10
Indo Malay 200 450.00 470.00 475.00 470.00 472.50 22.50
JKH 59,500 250.30 255.00 255.00 247.50 250.10 (0.20)
John Keells 6,000 323.40 325.00 325.00 320.00 325.00 1.60
Kahawatte 48,600 32.10 32.50 33.80 29.00 32.80 0.70
Kandy Hotels 800 157.10 150.00 150.00 149.00 149.10 (8.00)
Keells Hotels 282,500 20.10 20.30 20.30 19.90 20.10 -
Kegalle 800 100.10 100.00 100.00 100.00 100.00 (0.10)
Kelani Tyres 671,200 84.10 85.50 92.50 85.00 92.50 8.40
Kelani Valley 2,000 117.60 117.60 117.60 117.60 117.60 -
Kelsey 500 15.10 14.50 15.50 14.10 15.00 (0.10)
Kotagala 23,000 70.00 70.50 70.90 69.50 70.30 0.30
Kuruwita Textile 100 35.00 33.50 33.50 33.50 33.50 (1.50)
Lake House Prin. 13,700 80.00 80.00 86.90 80.00 84.10 4.10
Lanka Ashok 100 4,000.00 3,900.00 3,900.00 3,900.00 3,900.00 (100.00)
Lanka Ceramic 28,200 84.50 85.90 86.00 83.00 83.00 (1.50)
Lanka Hospitals 76,400 28.20 28.20 30.00 28.10 29.20 1.00
Lanka IOC 32,600 19.50 19.50 20.00 19.50 19.50 -
Lanka Tiles 2,000 105.00 104.10 105.00 104.10 104.90 (0.10)
Lanka Ventures 24,200 24.80 24.80 25.00 24.00 24.20 (0.60)
Lanka Walltile 24,100 89.90 82.10 95.00 82.00 92.50 2.60
Lankem Ceylon 6,900 124.30 125.00 125.00 122.00 122.50 (1.80)
Lankem Dev. 1,500 26.00 23.50 28.50 23.50 28.50 2.50
Laxapana 23,300 8.20 8.20 8.20 8.20 8.20 -
LB Finance 6,300 147.70 149.00 150.10 149.00 150.10 2.40
Lion Brewery 159,300 150.60 151.10 157.00 151.00 152.10 1.50
LMF XR 43,000 98.00 98.00 98.00 90.00 94.40 (3.60)
LOLC 23,800 400.10 400.10 408.00 400.10 405.10 5.00
Madulsima 10,700 17.30 18.00 18.00 17.80 18.00 0.70
Mahaweli Reach 47,300 38.70 39.50 39.50 39.00 39.00 0.30
Malwatte 26,200 70.00 70.00 70.00 67.30 68.10 (1.90)
Malwatte (NV) 600 44.70 44.00 46.50 42.00 46.50 1.80
Maskeliya 106,900 28.00 29.00 30.00 28.30 29.20 1.20
Merchant Bank 887,000 31.80 32.00 34.30 31.70 34.00 2.20
Morisons 200 950.00 1,000.00 1,000.00 1,000.00 1,000.00 50.00
MTD Walkers 100 407.20 367.30 367.30 367.30 367.30 (39.90)
Mullers 724,000 1.30 1.30 1.40 1.20 1.30 -
Namunukula 2,900 80.20 83.90 83.90 80.00 80.50 0.30
Nat. Dev. Bank 55,900 249.90 249.90 260.00 246.00 247.30 (2.60)
Nation Lanka 1,107,300 19.40 19.20 20.50 19.10 20.10 0.70
Nations Trust 100,000 62.50 62.50 63.00 62.00 62.60 0.10
Nations Trust (WC-2011) 8,000 32.90 32.00 33.00 32.00 32.90 -
Nawaloka 522,800 7.80 8.20 8.20 7.80 8.00 0.20
Nestle 2,000 620.00 620.00 662.00 620.00 656.40 36.40
Overseas Realty 204,700 19.60 19.80 20.00 19.30 19.50 (0.10)
Pan Asia 51,300 39.30 40.00 40.50 39.20 40.00 0.70
Parquet 7,300 24.20 24.20 26.40 24.20 26.00 1.80
PDL 1,100 46.40 47.00 48.20 47.00 47.10 0.70
Pegasus Hotels 800 46.80 46.90 46.90 46.50 46.60 (0.20)
Pelwatte 21,900 27.30 29.50 29.50 27.50 27.80 0.50
People’s Merch 17,800 23.30 22.10 23.30 22.00 23.00 (0.30)
Piramal Glass 1,305,300 3.20 3.30 3.30 3.10 3.30 0.10
Radiant Gems 3,300 41.00 37.00 40.90 37.00 39.00 (2.00)
Reefcomber 2,297,100 3.90 3.90 4.10 3.90 4.10 0.20
Renuka City Hot. 200 260.00 286.00 286.00 280.00 280.00 20.00
Renuka Holdings 1,053,400 38.30 39.00 42.10 37.00 41.70 3.40
Renuka Holdings (NV) 792,700 28.10 28.20 30.80 26.50 30.60 2.50
Richard Pieris 198,600 122.00 134.00 134.00 121.00 124.10 2.10
Riverina Hotels 600 110.00 110.00 110.00 110.00 110.00 -
Royal Ceramic 3,700 182.10 178.00 185.00 178.00 184.80 2.70
SMB Leasing 574,600 1,60 1.60 1.70 1.60 1.60 -
SMB Leasing (NV) 167,900 1.40 1.40 1.40 1.30 1.40 -
Sampath 127,500 365.00 370.00 370.00 355.10 367.50 2.50
Samson Internat. 100 100.60 100.00 100.00 100.00 100.00 (0.60)
Sathosa Motors 100 112.50 123.70 123.70 123.70 123.70 11.20
Serendib Hotels (NV) 19,000 85.50 80.00 90.10 80.00 90.00 4.50
Seylan Bank 24,100 77.20 77.00 80.00 77.00 77.80 0.60
Seylan Bank (NV) 315,100 42.00 42.00 42.80 41.00 42.50 0.50
Seylan Devts 121,800 16.50 16.50 17.30 16.40 17.10 0.60
Sigiriya Village 10,200 125.10 125.00 125.00 120.20 123.50 (1.60)
Singer Sri Lanka 3,900 185.00 184.80 185.00 184.80 184.90 (0.10)
SLT 17,900 37.80 35.30 38.50 35.20 38.50 0.70
Sunshine Holding 7,800 48.30 50.00 50.00 49.00 49.30 1.00
Taj Lanka 21,000 44.70 46.00 47.50 45.70 46.00 1.30
Talawakelle 3,200 41.10 41.50 41.70 41.50 41.70 0.60
Tangerine 2,700 98.00 101.00 101.00 99.00 99.90 1.90
Tea Services 1,100 550.00 605.00 605.00 605.00 605.00 55.00
Three Acre Farms 232,500 15.90 17.40 17.40 15.50 15.80 (0.10)
Tokyo Cement 686,900 39.60 39.60 40.50 39.00 39.90 0.30
Tokyo Cement (NV) 380,300 28.00 28.00 28.70 28.00 28.50 0.50
Trans Asia 6,600 321.00 310.20 321.00 310.00 320.30 (0.70)
United Motors 98,600 149.60 146.00 152.40 145.00 150.20 0.60
Vallibel 44,900 7.50 7.90 7.90 7.40 7.40 (0.10)
Vallibel Finance 24,900 48.30 47.00 49.00 47.00 48.90 0.60
Vidullanka 91,500 6.00 6.00 6.10 6.00 6.00 -
Watawala 800 230.00 228.30 228.30 215.10 224.00 (6.00)
York Arcade 9,000 22.90 22.00 22.80 22.00 22.30 (0.60)
Diri Savi Board
Amana 824,400 3.10 3.20 3.20 3.00 3.10 -
Capital Reach 75,700 52.40 53.50 55.00 53.00 54.70 2.30
Ceylon Tea Brkrs 80,800 4.00 4.00 4.10 4.00 4.00 -
e-Channelling 152,300 20.00 20.00 21.80 20.00 21.40 1.40
Elpitiya 5,700 39.60 36.60 40.00 36.60 40.00 0.40
Fortress Resorts 6,500 21.00 21.00 21.00 20.80 21.00 -
Janashakthi Ins. 554,200 14.70 14.80 15.20 14.70 15.10 0.40
Lighthouse Hotel 500 65.00 66.20 66.20 66.20 66.20 1.20
Marawila Resorts 502,600 12.10 12.40 12.50 12.10 12.30 0.20
Met. Res. Hol. 100 35.00 35.00 35.00 35.00 35.00 -
Odel Limited 337,400 31.00 32.00 32.00 30.80 31.60 0.60
People’s L Fin 200 91.90 99.00 99.00 98.90 98.90 7.00
Raigam Salterns 127,800 3.90 3.90 4.00 3.80 3.90 -
Renuka Agri 123,600 3.90 3.90 4.10 3.90 4.00 0.10
Sierra Cabl XD 1,105,700 3.40 3.50 3.60 3.40 3.50 0.10
Sinhaputhra Fin 4,300 73.60 75.90 75.90 70.00 70.40 (3.20)
Tess Agro 1,404,300 2.40 2.40 2.60 2.40 2.60 0.20
Touchwood 734,900 33.20 36.10 36.10 32.80 33.40 0.20
Udapussellawa 5,100 52.50 55.00 55.00 50.00 53.00 0.50
Watapota 100 1,199.00 1,316.00 1,316.00 1,316.00 1,316.00 117.00
Default Board
Hotel Developers 2,500 122.00 134.00 134.00 130.20 133.10 11.10
Lanka Cement 62,800 30.30 31.50 31.50 29.60 30.90 0.60
The Finance Co. 13,600 24.50 25.00 25.00 24.00 24.10 (0.40)
Closed End Funds
Namal Acuity VF (Units) 6,400 70.10 70.00 72.00 70.00 71.90 1.80
Market Statistics on Aug. 13, 2010
Equity Details Today Prv. Day
Value of Turnover (Rs.) 1,098,362,146.10 859,328,426.60
Volume of Turnover (No.) 32,877,202 36,903,755
Trades (No.) 10,087 9,402
Market Cap. (Rs.) 1,680,920,832,955.45 1,653,623,838,422.95
Closed End Funds
Value of Turnover (Rs.) 458,850.00 776,450.00
Volume of Turnover (No.) 6,400 10,800
Trades (No.) 12 9
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
10-Aug-10
Value of Turnover (Rs.) 47,881.02 200,000.07
Volume of Turnover (No.) 500 2,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,115.79 5,034.85
Milanka Price Index 5,744.59 5,710.02
Total Return Indices
Tri On All Shares (ASTRI) 6,059.09 5,963.11
Tri On Milanka Shares (MTRI) 6,859.69 6,818.42
Announcements for the day: 13.8.2010
Sub Division of Shares
Company Date of Sub-Division Period of Trading
Name General based on dealing commences
meeting shareholding suspension on
as at
Ceylon Investment PLC
(Each existing ordinary share to be sub divided into Five (5) ordinary shares)
Ceylon Guardian Investment Trust PLC
(Each existing ordinary share to be sub divided into Five (5) ordinary shares)
Capitalization of Reserves
Company Proportion EGM & Allotment XC From Consideration (Rs)
Ceylon Investment PLC
(One (1) ordinary share to be issued for every Fifty (50) shares held) (After sub-division of shares)
Ceylon Guardian Investment Trust PLC
(One (1) ordinary share to be issued for every Fifty (50) shares held) (After sub-division of shares)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended
31-Mar-2010.
|